Kurse Creditwest Faktoring Anonim Sirketi
Aktien
983206
TRATPFAC91P5
CRDFA
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.02 TRY | +0.38% | -1.35% | +42.38% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.19 ₺ | 8.13 ₺ | 8.01 ₺ | 7.99 ₺ | 8.02 ₺ |
Volumen | 7 828 899 | 6 173 311 | 5 941 878 | 6 288 690 | 2 051 662 |
Veränderung | +0.61% | -0.73% | -1.48% | -0.25% | +0.38% |
Eröffnung | 8.13 | 8.21 | 8.13 | 8.02 | 7.99 |
Hoch | 8.37 | 8.23 | 8.14 | 8.25 | 8.15 |
Tief | 8.05 | 8.06 | 8.00 | 7.95 | 7.9 |
Performance
1 Tag | +0.50% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -27.40% | ||
1 Monat | -26.40% | ||
3 Monate | -9.47% | ||
6 Monate | +2.95% | ||
Laufendes Jahr | +42.38% | ||
1 Jahr | +149.38% | ||
3 Jahre | +204.17% | ||
5 Jahre | +956.58% | ||
10 Jahre | +501.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Factoring
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -1.35% | +42.38% | +149.38% | 24.82 Mio. | ||
+2.14% | +5.03% | -9.93% | +1.25% | 1.85 Mrd. | ||
-3.37% | -5.66% | +112.62% | +668.58% | 418 Mio. | ||
0.00% | -0.89% | +19.89% | +41.14% | 153 Mio. | ||
+1.56% | -5.30% | +11.23% | +253.86% | 70.8 Mio. | ||
-0.35% | +9.41% | +58.19% | +186.09% | 59.05 Mio. | ||
Durchschnitt | +0.06% | +1.07% | +39.06% | +216.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.84% | +14.40% | +124.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:07 | 8.02 | 100 | 2 051 662 |
11:57:07 | 8.02 | 333 | 2 051 562 |
11:57:07 | 8.02 | 400 | 2 051 229 |
11:57:07 | 8.02 | 249 | 2 050 829 |
11:57:07 | 8.02 | 4 613 | 2 050 580 |
11:57:06 | 8.02 | 4 | 2 045 967 |
11:56:53 | 8.02 | 383 | 2 045 963 |
11:56:53 | 8.02 | 36 | 2 045 580 |
11:56:53 | 8.02 | 500 | 2 045 544 |
11:56:53 | 8.02 | 25 | 2 045 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.67% | ||
2023 | +15.57% | ||
2022 | +106.08% | ||
2021 | -49.57% | ||
2020 | +103.82% | ||
2019 | +176.92% | ||
2018 | -23.53% | ||
2017 | -15.00% | ||
2016 | +1.27% | ||
2015 | -19.39% | ||
2014 | +8.89% | ||
2013 | +1.69% | ||
2012 | +37.74% | ||
2011 | -11.68% | ||
2010 | +39.90% | ||
2009 | +88.66% | ||
2008 | -62.31% | ||
2007 | +93.41% | ||
2006 | +29.44% | ||
2005 | -12.81% | ||
2004 | +249.67% | ||
2003 | +53.47% | ||
2002 | +225.94% | ||
2001 | +93.46% | ||
2000 | -68.81% | ||
1999 | +231.54% | ||
1998 | -52.74% |
- Börse
- Aktien
- 983206 Aktie
- Kurse Creditwest Faktoring Anonim Sirketi