Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 GBX | -4.55% | 0.00% | -61.82% |
25.04. | VERÄNDERUNGEN IM MANAGEMENT: Hydrogen Future Industries 25% Anteilseigner wird CEO | AN |
25.04. | Critical Mineral Resources ernennt Vorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.075 p | 1.125 p | 1.1 p | 1.05 p |
Volumen | 354 395 | 877 537 | 245 169 | 687 254 |
Veränderung | +2.38% | +4.65% | -2.22% | -4.55% |
Eröffnung | 1.05 | 1.08 | 1.13 | 1.10 |
Hoch | 1.10 | 1.14 | 1.13 | 1.09 |
Tief | 1.02 | 1.05 | 1.05 | 1.00 |
Performance
1 Tag | -4.55% | ||
Aktueller Monat | -2.33% | ||
3 Monate | -65.00% | ||
6 Monate | -68.89% | ||
Laufendes Jahr | -61.82% | ||
1 Jahr | -79.00% | ||
3 Jahre | -95.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | 0.00% | -61.82% | -79.00% | 932’843 | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -4.91% | 5.93 Mrd. | ||
Durchschnitt | +1.12% | +0.46% | +15.17% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.03% | +12.05% | +17.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:44 | 1 | 478 | 687 254 |
16:43:55 | 1.05 | 75 447 | 686 776 |
15:08:58 | 1.05 | 1 895 | 611 329 |
13:36:18 | 1.049 | 94 098 | 609 434 |
12:58:00 | 1 | 200 | 515 336 |
12:56:08 | 1.05 | 568 | 515 136 |
12:43:44 | 1.021 | 150 000 | 514 568 |
09:50:15 | 1.055 | 100 000 | 364 568 |
09:48:42 | 1.05 | 250 000 | 264 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.82% | ||
2023 | -38.89% | ||
2022 | -67.86% | ||
2021 | +7.69% |
- Börse
- Aktien
- A2QR1Y Aktie
- Kurse Critical Mineral Resources PLC