Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 EUR | -.--% |
|
-.--% | +16.28% |
Performance
6 Monate | +16.28% | ||
Laufendes Jahr | +16.28% | ||
1 Jahr | +6.84% | ||
3 Jahre | +24.88% | ||
5 Jahre | +76.04% | ||
10 Jahre | -41.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 1.8369](/images/extremecours_fleche.png)
![Kursextrem 1.8207](/images/extremecours_fleche.png)
![Kursextrem 1.8207](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +16.28% | +6.84% | 342 Mio. | ||
-0.10% | -2.13% | +13.99% | -2.01% | 29.51 Mrd. | ||
-0.50% | -0.84% | -10.54% | +2.58% | 21.05 Mrd. | ||
+1.03% | +2.93% | +49.34% | +66.71% | 20.47 Mrd. | ||
+0.28% | +1.14% | +8.38% | -4.05% | 18.79 Mrd. | ||
+0.54% | +0.64% | +15.00% | -11.03% | 15.48 Mrd. | ||
+0.56% | +0.28% | -27.53% | -40.33% | 13.83 Mrd. | ||
+0.73% | +1.64% | +35.50% | +41.57% | 12.83 Mrd. | ||
+0.70% | -3.36% | -12.99% | -38.85% | 12.44 Mrd. | ||
+0.61% | -2.33% | +12.16% | +12.45% | 10.96 Mrd. | ||
+1.01% | +3.91% | +2.84% | -15.29% | 10.65 Mrd. | ||
+1.12% | +0.80% | +32.46% | +54.21% | 8.39 Mrd. | ||
+3.31% | -1.28% | -27.24% | -32.91% | 7.37 Mrd. | ||
+2.84% | +2.27% | +10.22% | -9.53% | 7.24 Mrd. | ||
+0.02% | +0.83% | -7.68% | -14.77% | 7.06 Mrd. | ||
-0.61% | +0.49% | +0.12% | -4.11% | 6.78 Mrd. | ||
Durchschnitt | +0.72% | -0.44% | +6.90% | +0.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.45% | +8.69% | +2.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.28% | ||
2023 | -7.36% | ||
2022 | +149.47% | ||
2021 | -29.86% | ||
2020 | -24.07% | ||
2019 | -0.19% | ||
2018 | -59.91% | ||
2017 | -56.18% | ||
2016 | +59.58% | ||
2015 | -4.36% | ||
2014 | +73.60% | ||
2013 | -12.48% | ||
2012 | +69.13% | ||
2011 | -53.10% | ||
2010 | -1.28% | ||
2009 | -45.50% | ||
2008 | -64.56% | ||
2007 | +28.18% |
- Börse
- Aktien
- CRAL Aktie
- Kurse Croatia Airlines d.d.