Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’280 EUR | +1.59% | +4.07% | +47.98% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.18.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 1230 € | 1260 € | 1280 € |
Volumen | 7 | 20 | 3 |
Veränderung | +∞% | +2.44% | +1.59% |
Eröffnung | 1,220.00 | 1,240.00 | 1,270.00 |
Hoch | 1,230.00 | 1,260.00 | 1,280.00 |
Tief | 1,220.00 | 1,240.00 | 1,270.00 |
Performance
1 Tag | +1.59% | ||
1 Woche | +4.07% | ||
Aktueller Monat | +31.96% | ||
1 Monat | +25.49% | ||
3 Monate | +2.40% | ||
6 Monate | +50.59% | ||
Laufendes Jahr | +47.98% | ||
1 Jahr | +55.15% | ||
3 Jahre | +53.89% | ||
5 Jahre | +53.29% | ||
10 Jahre | +35.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +4.07% | +47.98% | +55.15% | 575 Mio. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
+2.81% | +2.66% | +8.42% | -2.66% | 7.09 Mrd. | ||
Durchschnitt | -0.02% | +1.24% | +10.41% | +24.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.26% | +7.30% | +19.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.98% | ||
2023 | -1.19% | ||
2022 | -5.94% | ||
2021 | +9.71% | ||
2020 | -7.19% | ||
2019 | +12.18% | ||
2018 | +15.27% | ||
2017 | -3.74% | ||
2016 | -3.38% | ||
2015 | -21.33% | ||
2014 | +3.74% | ||
2013 | +11.68% | ||
2012 | +57.08% | ||
2011 | -25.38% | ||
2010 | +3.81% | ||
2009 | +59.93% | ||
2008 | -82.42% | ||
2007 | +65.20% | ||
2006 | +91.71% | ||
2005 | +38.07% | ||
2004 | +16.36% | ||
2003 | +78.39% | ||
2002 | -28.19% | ||
2001 | +236.94% | ||
2000 | +8’462.17% | ||
1999 | -4.61% | ||
1998 | -5.05% | ||
1997 | -32.72% | ||
1996 | -0.11% |
- Börse
- Aktien
- CROS Aktie
- Kurse Croatia osiguranje d.d.