Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.049 USD | -2.00% | -11.71% | -66.78% |
01.04. | Crown ElectroKinetics Corp. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
01.04. | Transcript : Crown ElectroKinetics Corp., Q4 2023 Earnings Call, Apr 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.0515 $ | 0.049 $ | 0.0479 $ | 0.05 $ | 0.0494 $ |
Volumen | 3 667 896 | 3 340 929 | 2 172 891 | 3 310 441 | 428 704 |
Veränderung | -7.21% | -4.85% | -2.24% | +4.38% | -2.00% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
1 Tag | -2.00% | ||
1 Woche | -11.71% | ||
Aktueller Monat | -18.20% | ||
1 Monat | -19.67% | ||
3 Monate | -66.18% | ||
6 Monate | -80.20% | ||
Laufendes Jahr | -66.78% | ||
1 Jahr | -99.46% | ||
3 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -11.71% | -66.78% | -99.46% | 2.59 Mio. | ||
+0.97% | +4.35% | +20.46% | +74.44% | 36.85 Mrd. | ||
+0.71% | +3.04% | +14.41% | +55.85% | 34.19 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.51 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.28 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.88 Mrd. | ||
+2.32% | +2.13% | +17.52% | +38.74% | 18.16 Mrd. | ||
+2.25% | +2.55% | +6.66% | +34.16% | 11.61 Mrd. | ||
+2.16% | +4.05% | +3.64% | +51.16% | 6.91 Mrd. | ||
+1.31% | +3.94% | +18.42% | - | 4.39 Mrd. | ||
+1.94% | +0.92% | +9.40% | +23.17% | 3.66 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.15 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.14 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.75 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.69 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.68 Mrd. | ||
Durchschnitt | +1.23% | +2.03% | +5.01% | +26.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.39% | +10.94% | +47.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:33 | 0.0494 | 100 | 156 590 |
15:52:28 | 0.0492 | 5 000 | 156 490 |
15:51:01 | 0.049 | 3 538 | 151 490 |
15:51:01 | 0.049 | 500 | 147 952 |
15:51:01 | 0.049 | 500 | 147 452 |
15:51:01 | 0.049 | 100 | 146 952 |
15:51:01 | 0.049 | 500 | 146 852 |
15:51:01 | 0.0491 | 7 220 | 146 352 |
15:51:01 | 0.0491 | 1 700 | 139 132 |
15:51:01 | 0.0491 | 500 | 137 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.10% | ||
2023 | -98.70% | ||
2022 | -95.26% | ||
2021 | +2.31% | ||
2020 | -51.85% |
- Börse
- Aktien
- A3ER8Q Aktie
- Kurse Crown ElectroKinetics Corp.