CSL LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 273.3 AUD | -1.85% |
|
+1.41% | -4.66% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 275.47 $ | 278.97 $ | 278.45 $ | 273.3 $ |
| Volumen | 515 720 | 562 940 | 776 115 | 726 766 |
| Veränderung | +2.22% | +1.27% | -0.19% | -1.85% |
| Eröffnung | 272.75 | 277.18 | 281.57 | 275.10 |
| Hoch | 275.94 | 280.29 | 282.98 | 275.24 |
| Tief | 272.75 | 277.00 | 278.27 | 272.37 |
Performance
| 1 Tag | -1.85% | ||
| 1 Woche | +1.41% | ||
| Aktueller Monat | -5.08% | ||
| 1 Monat | -3.25% | ||
| 3 Monate | -6.72% | ||
| 6 Monate | +16.63% | ||
| Laufendes Jahr | -4.66% | ||
| 1 Jahr | -10.60% | ||
| 3 Jahre | +0.57% | ||
| 5 Jahre | +38.75% | ||
| 10 Jahre | +302.27% |
Volumen
MärkteTagesvolumen
726 766
Geschätztes Tagesvolumen
726 766
Durchschn. Volumen 20 Tage
654 256
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage AUD
178 808 164.80
Durchschn. Volumen 20 Tage USD
116 797 493.25
Rekordvolumen 1
30 445 114
Rekordvolumen 2
25 354 070
Rekordvolumen 3
24 518 720
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
87 525 512 157
Marktwert (USD)
87 525 512 157
Umsatz (USD)
13 310 000 000
Mitarbeiterzahl
32 065
Umsatz / Mitarbeiter (USD)
415 094
Streubesitz
99.53 %
Streubesitz (AUD)
56 887 008 167
Streubesitz (USD)
87 089 742 978
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
272.37
282.98
1 Monat
265.14289.76
Laufendes Jahr
265.14306.42
1 Jahr
228.65312.99
3 Jahre
228.65319.78
5 Jahre
195.15342.75
10 Jahre
63.77342.75
Indikatoren
Gleitender Durchschnitt 5 Tage
274.76
Gleitender Durchschnitt 20 Tage
279.93
Gleitender Durchschnitt 50 Tage
281.52
Gleitender Durchschnitt 100 Tage
283.05
Kursdifferenz / (MMA5)
+0.53%
Kursdifferenz / (MMA20)
+2.43%
Kursdifferenz / (MMA50)
+3.01%
Kursdifferenz / (MMA100)
+3.57%
STIM
RSI 9 Tage
52.59
RSI 14 Tage
49.49
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53 Mrd. | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 40.42 Mrd. | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 29.48 Mrd. | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.43 Mrd. | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.49 Mrd. | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.3 Mrd. | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.1 Mrd. | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.75 Mrd. | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99 Mrd. | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.67 Mrd. | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.7 Mrd. | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.66 Mrd. | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.55 Mrd. | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 5.78 Mrd. | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.23 Mrd. | ||
| -2.63% | -2.57% | -16.22% | -19.74% | 4.81 Mrd. | ||
| Durchschnitt | +1.11% | +1.68% | -3.48% | +12.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.53% | -0.96% | +1.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
096.4izDjQTJVRQt2eK_TAkLXevY71unOlf5Gp7WYy6vQvc.iEKJ_TK-DEZF77TNFUw7G5KwnBbSXwO6SKe_NhjqNoeMWJDZQvhndk-y0g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:45 | 273.3 | 3 000 | 497 925 |
| 08:10:45 | 273.3 | 881 | 494 925 |
| 08:10:45 | 273.3 | 36 | 494 044 |
| 08:10:45 | 273.3 | 53 | 494 008 |
| 08:10:45 | 273.3 | 673 | 493 955 |
| 08:10:45 | 273.3 | 190 | 493 282 |
| 08:10:45 | 273.3 | 260 | 493 092 |
| 08:10:45 | 273.3 | 277 | 492 832 |
| 08:10:45 | 273.3 | 76 | 492 555 |
| 08:10:45 | 273.3 | 538 | 492 479 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.66% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Börse
- Aktien
- 890952 Aktie
- Kurse CSL Limited
