Kurse CSSC (Hong Kong) Shipping Company Limited
Aktien
A2PLQ6
HK0000504214
3877
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 HKD | +1.49% | +1.49% | -8.11% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.32 $ | 1.34 $ | 1.34 $ | 1.36 $ |
Volumen | 1 990 000 | 2 444 000 | 1 236 000 | 1 712 000 |
Veränderung | 0.00% | +1.52% | 0.00% | +1.49% |
Eröffnung | 1.32 | 1.32 | 1.34 | 1.34 |
Hoch | 1.33 | 1.36 | 1.36 | 1.36 |
Tief | 1.30 | 1.31 | 1.33 | 1.33 |
Performance
1 Tag | +1.49% | ||
1 Woche | +1.49% | ||
Aktueller Monat | +5.43% | ||
1 Monat | -3.55% | ||
3 Monate | -8.11% | ||
6 Monate | +2.26% | ||
Laufendes Jahr | -8.11% | ||
1 Jahr | +2.26% | ||
3 Jahre | -6.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +1.49% | -8.11% | +2.26% | 1.07 Mrd. | ||
+5.19% | +12.09% | +59.08% | +422.48% | 24.77 Mrd. | ||
-0.27% | +6.87% | +57.87% | +166.75% | 7.09 Mrd. | ||
-1.80% | +1.62% | +5.36% | +3.54% | 5.58 Mrd. | ||
+0.36% | +0.62% | +0.98% | +37.22% | 4.8 Mrd. | ||
-0.38% | -1.90% | +6.06% | +12.89% | 4.53 Mrd. | ||
-5.49% | -4.72% | +36.96% | +1’468.10% | 4.35 Mrd. | ||
+0.49% | -0.97% | +46.76% | +85.45% | 3.29 Mrd. | ||
+1.38% | +1.49% | +10.98% | +40.25% | 2.59 Mrd. | ||
+1.73% | +4.10% | +15.50% | +50.67% | 1.73 Mrd. | ||
+0.21% | +1.96% | +4.45% | -5.82% | 1.13 Mrd. | ||
+0.92% | -1.79% | -12.57% | -29.81% | 1.08 Mrd. | ||
+7.85% | +15.22% | +523.18% | +930.56% | 803 Mio. | ||
0.00% | -0.94% | +16.67% | +11.70% | 649 Mio. | ||
+0.67% | +3.71% | +12.52% | +44.58% | 516 Mio. | ||
-0.29% | +1.65% | -21.13% | -6.00% | 403 Mio. | ||
Durchschnitt | +0.75% | +2.59% | +47.16% | +202.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +5.52% | +42.21% | +302.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.36 | 18 000 | 1 712 000 |
09:51:47 | 1.35 | 14 000 | 1 694 000 |
09:51:45 | 1.35 | 4 000 | 1 680 000 |
09:43:28 | 1.36 | 4 000 | 1 676 000 |
09:43:28 | 1.36 | 2 000 | 1 672 000 |
09:43:28 | 1.36 | 36 000 | 1 670 000 |
09:43:28 | 1.36 | 62 000 | 1 634 000 |
09:27:35 | 1.35 | 2 000 | 1 572 000 |
09:27:34 | 1.35 | 4 000 | 1 570 000 |
09:22:33 | 1.36 | 2 000 | 1 566 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.11% | ||
2023 | +27.59% | ||
2022 | +6.42% | ||
2021 | 0.00% | ||
2020 | -16.79% | ||
2019 | +5.65% |
- Börse
- Aktien
- A2PLQ6 Aktie
- Kurse CSSC (Hong Kong) Shipping Company Limited