Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420 KRW | +6.87% | +0.24% | -12.86% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 425 ₩ | 418 ₩ | 413 ₩ | 393 ₩ | 420 ₩ |
Volumen | 84 277 | 104 608 | 160 332 | 1 129 428 | 1 275 120 |
Veränderung | +1.43% | -1.65% | -1.20% | -4.84% | +6.87% |
Eröffnung | 413.00 | 425.00 | 419.00 | 417.00 | 396.00 |
Hoch | 426.00 | 426.00 | 423.00 | 420.00 | 430.00 |
Tief | 411.00 | 416.00 | 413.00 | 391.00 | 393.00 |
Performance
1 Tag | +6.87% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -13.22% | ||
1 Monat | -13.40% | ||
3 Monate | -8.70% | ||
6 Monate | +36.81% | ||
Laufendes Jahr | -12.86% | ||
1 Jahr | -8.30% | ||
3 Jahre | -75.15% | ||
5 Jahre | -83.23% | ||
10 Jahre | -90.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.87% | +0.24% | -12.86% | -8.30% | 34.4 Mio. | ||
+0.47% | +0.73% | -8.08% | -20.83% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +6.35% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +5.10% | 18.63 Mrd. | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.8 Mrd. | ||
-0.44% | +0.13% | -21.05% | -19.15% | 12.31 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.03% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.55% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -4.73% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.16% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +16.13% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -14.09% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.12 Mrd. | ||
Durchschnitt | +1.79% | +2.89% | -0.84% | +4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.33% | -1.77% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.86% | ||
2023 | -5.68% | ||
2022 | -61.58% | ||
2021 | -15.56% | ||
2020 | -17.97% | ||
2019 | -30.56% | ||
2018 | -2.12% | ||
2017 | -38.85% | ||
2016 | -3.35% | ||
2015 | +72.56% | ||
2014 | -51.83% | ||
2013 | -2.13% | ||
2012 | +162.28% | ||
2011 | -45.03% | ||
2010 | -11.89% | ||
2009 | -54.88% | ||
2008 | -72.20% | ||
2007 | +53.65% | ||
2006 | +3.23% | ||
2005 | 0.00% | ||
2004 | -34.04% | ||
2003 | -36.49% | ||
2002 | -67.26% | ||
2001 | -54.80% |
- Börse
- Aktien
- A052300 Aktie
- Kurse CT property Co., Ltd.