Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75 GBX | -0.27% | -3.48% | -15.05% |
10.04. | Custodian Property Income verkauft Autohaus für 15% Aufschlag | AN |
10.04. | Custodian Property Income REIT schließt Verkauf von UK-Standort ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 75.6 p | 75.4 p | 75 p | 75.2 p | 74.42 p |
Volumen | 179 327 | 748 962 | 348 892 | 240 163 | 198 426 |
Veränderung | -1.95% | -0.26% | -0.53% | +0.27% | -0.27% |
Eröffnung | 79.80 | 76.70 | 76.00 | 74.70 | 77.9 |
Hoch | 80.90 | 79.60 | 76.30 | 81.50 | 77.9 |
Tief | 75.40 | 75.10 | 74.70 | 74.70 | 74.42 |
Performance
1 Tag | -0.60% | ||
1 Woche | -3.48% | ||
Aktueller Monat | -8.58% | ||
1 Monat | -7.90% | ||
3 Monate | +2.93% | ||
6 Monate | -8.24% | ||
Laufendes Jahr | -15.05% | ||
1 Jahr | -21.58% | ||
3 Jahre | -27.18% | ||
5 Jahre | -35.06% | ||
10 Jahre | -29.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -3.48% | -15.05% | -21.58% | 416 Mio. | ||
+1.12% | +1.84% | -5.42% | -13.57% | 46.77 Mrd. | ||
+2.50% | +0.49% | -6.01% | -4.05% | 20.84 Mrd. | ||
-99.00% | -1.86% | -3.79% | +4.25% | 13.18 Mrd. | ||
+0.36% | +2.47% | +17.60% | +67.02% | 11.68 Mrd. | ||
0.00% | +2.08% | -4.85% | -4.39% | 9.7 Mrd. | ||
+1.08% | +2.13% | +0.23% | +4.45% | 8.57 Mrd. | ||
0.00% | +0.39% | -14.19% | -8.13% | 8.4 Mrd. | ||
+0.56% | +1.20% | +2.43% | +13.62% | 7.69 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.58 Mrd. | ||
+0.38% | +2.20% | +6.06% | +36.36% | 5.35 Mrd. | ||
+2.78% | +1.50% | -4.46% | +79.81% | 5.14 Mrd. | ||
+0.13% | +5.62% | -2.71% | -5.56% | 5.08 Mrd. | ||
-0.79% | +0.80% | -19.75% | -27.59% | 4.9 Mrd. | ||
+0.89% | +1.34% | -9.56% | -2.99% | 4.69 Mrd. | ||
+0.95% | 0.00% | -6.38% | -4.02% | 4.22 Mrd. | ||
Durchschnitt | -6.00% | +1.63% | -5.28% | +7.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -8.15% | +1.67% | -4.02% | +3.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:16:12 | 74.42 | 193 | 188 606 |
13:01:34 | 74.85 | 1 316 | 188 413 |
13:01:33 | 74.7 | 3 662 | 187 097 |
13:01:33 | 74.7 | 1 831 | 183 435 |
12:59:43 | 74.85 | 2 601 | 181 604 |
12:25:13 | 75 | 23 871 | 179 003 |
11:52:43 | 74.74 | 1 750 | 155 132 |
11:40:29 | 74.7 | 2 000 | 153 382 |
11:40:29 | 74.7 | 7 | 151 382 |
11:29:21 | 75 | 2 250 | 151 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.16% | ||
2023 | -6.11% | ||
2022 | -11.98% | ||
2021 | +20.73% | ||
2020 | -22.98% | ||
2019 | -2.06% | ||
2018 | -0.72% | ||
2017 | +7.32% | ||
2016 | +2.34% | ||
2015 | -0.58% | ||
2014 | +2.75% |
- Börse
- Aktien
- A116ZH Aktie
- Kurse Custodian Property Income REIT plc