Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 AUD | 0.00% | 0.00% | -12.04% |
22.02. | CVC Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
09.02. | CVC wird in der ersten Hälfte des Geschäftsjahres einen Verlust erleiden | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 1.9 $ | 1.9 $ | 1.9 $ |
Volumen | 29 000 | 42 863 | 25 000 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 1.91 | 1.90 | 1.90 |
Hoch | 1.91 | 1.91 | 1.90 |
Tief | 1.90 | 1.90 | 1.90 |
Performance
3 Monate | -12.04% | ||
6 Monate | -20.83% | ||
Laufendes Jahr | -12.04% | ||
1 Jahr | -9.52% | ||
3 Jahre | -2.56% | ||
5 Jahre | -28.30% | ||
10 Jahre | +52.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.04% | -9.52% | 145 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | -0.37% | +2.36% | +15.19% | +66.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +0.75% | +13.69% | +45.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:59:40 | 1.9 | 5 081 | 25 000 |
04:59:40 | 1.9 | 30 | 19 919 |
04:59:40 | 1.9 | 9 889 | 19 889 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.04% | ||
2023 | +9.64% | ||
2022 | -24.23% | ||
2021 | +50.29% | ||
2020 | -22.07% | ||
2019 | -13.62% | ||
2018 | -5.17% | ||
2017 | +65.24% | ||
2016 | +9.33% | ||
2015 | +5.63% | ||
2014 | +20.34% | ||
2013 | +26.88% | ||
2012 | +5.68% | ||
2011 | -2.76% | ||
2010 | +16.03% | ||
2009 | +20.00% | ||
2008 | -58.73% | ||
2007 | -21.25% | ||
2006 | +48.15% | ||
2005 | -2.17% | ||
2004 | +20.00% | ||
2003 | +30.68% | ||
2002 | +17.33% | ||
2001 | +7.14% | ||
2000 | +52.17% | ||
1999 | +109.09% | ||
1998 | -4.35% | ||
1997 | -4.17% | ||
1996 | +33.33% | ||
1995 | -10.00% | ||
1994 | +11.11% | ||
1993 | +100.00% | ||
1992 | -35.71% |
- Börse
- Aktien
- 577738 Aktie
- Kurse CVC Limited