Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.18 USD | -0.22% | -3.68% | -14.92% |
26.04. | CVS Omnicare-Mitarbeiter in Las Vegas stimmen für den Beitritt zur neuen Gewerkschaft | RE |
26.04. | CVS HEALTH CORPORATION : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21.06.2024 | 7.36x | 0.028 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 21.06.2024 | 7.65x | 0.029 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 21.06.2024 | 7.81x | 0.029 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 21.06.2024 | 7.99x | 0.03 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.06.2024 | 8.14x | 0.031 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 136 € | 21.06.2024 | 8.35x | 0.032 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 21.06.2024 | 8.58x | 0.033 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20.12.2024 | 8.3x | 0.037 | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.06.2025 | 7.88x | 0.045 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 129 € | 21.06.2024 | 8.78x | 0.034 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20.12.2024 | 8.54x | 0.038 | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 21.06.2024 | 8.99x | 0.034 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 21.06.2024 | 9.13x | 0.035 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20.12.2024 | 8.79x | 0.04 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 123 € | 21.06.2024 | 9.2x | 0.035 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 121 € | 21.06.2024 | 9.37x | 0.036 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 9.45x | 0.036 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 11.47x | 0.019 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 20.12.2024 | 9.1x | 0.041 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 9.21x | 0.04 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.06.2025 | 8.33x | 0.052 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 8.81x | 0.046 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117 € | 20.12.2024 | 9.33x | 0.043 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 9.48x | 0.044 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.06.2025 | 8.42x | 0.06 | 10 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 9.1x | 0.05 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 19.12.2025 | 6.49x | 0.107 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 111 € | 21.06.2024 | 10.39x | 0.04 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.06.2024 | 12.84x | 0.021 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20.12.2024 | 9.9x | 0.048 | 10 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 10.9x | 0.036 | 10 | 0.015 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 17.01.2025 | 11.14x | 0.035 | 10 | 0.014 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20.06.2025 | 8.47x | 0.071 | 10 | 0.052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 10.21x | 0.044 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19.12.2025 | 6.42x | 0.125 | 10 | 0.118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 9.42x | 0.055 | 10 | 0.034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 109 € | 20.12.2024 | 9.99x | 0.049 | 10 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 21.06.2024 | 10.69x | 0.042 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20.12.2024 | 10.11x | 0.05 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107 € | 21.06.2024 | 10.83x | 0.042 | 10 | 0.009 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 859034 Aktie
- Derivate CVS Health Corporation
- Optionsscheine