Kurse CyberTech Systems and Software Limited
Aktien
172891
INE214A01019
CYBERTECH
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150 INR | -0.50% | -10.31% | -24.82% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 156 ₹ | 156.35 ₹ | 150.8 ₹ | 150.05 ₹ |
Volumen | 96 252 | 69 315 | 78 904 | 50 694 |
Veränderung | -4.00% | +0.22% | -3.55% | -0.50% |
Eröffnung | 164.00 | 157.15 | 157.40 | 151.70 |
Hoch | 164.00 | 158.60 | 157.80 | 153.70 |
Tief | 154.15 | 155.10 | 149.00 | 148.30 |
Performance
1 Tag | -0.50% | ||
1 Woche | -10.31% | ||
Aktueller Monat | -9.17% | ||
1 Monat | -4.70% | ||
3 Monate | -6.54% | ||
6 Monate | +5.15% | ||
Laufendes Jahr | -24.82% | ||
1 Jahr | +21.50% | ||
3 Jahre | -1.32% | ||
5 Jahre | +234.93% | ||
10 Jahre | +480.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -10.31% | -24.82% | +21.50% | 55.87 Mio. | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
Durchschnitt | -0.04% | +0.04% | -1.99% | +27.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 150.2 | 1 | 50 694 |
11:59:03 | 150 | 243 | 50 693 |
11:58:51 | 149.5 | 351 | 50 450 |
11:58:47 | 150.2 | 24 | 50 099 |
11:58:28 | 150.2 | 100 | 50 075 |
11:58:07 | 150.2 | 4 | 49 975 |
11:58:03 | 150.2 | 171 | 49 971 |
11:57:42 | 150.2 | 46 | 49 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.82% | ||
2023 | +50.93% | ||
2022 | -40.21% | ||
2021 | +34.10% | ||
2020 | +260.55% | ||
2019 | +7.14% | ||
2018 | -48.24% | ||
2017 | +1.98% | ||
2016 | +43.06% | ||
2015 | +31.51% | ||
2014 | +93.26% | ||
2013 | +70.50% | ||
2012 | +30.50% | ||
2011 | -41.86% | ||
2010 | -1.71% | ||
2009 | +98.86% | ||
2008 | -73.61% | ||
2007 | +55.48% | ||
2006 | -13.33% | ||
2005 | +181.25% | ||
2004 | -4.86% | ||
2003 | -30.71% | ||
2002 | -52.74% | ||
2001 | -94.33% | ||
2000 | +0.63% | ||
1999 | +175.12% |
- Börse
- Aktien
- 172891 Aktie
- Kurse CyberTech Systems and Software Limited