Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 AUD | +2.13% | +14.29% | +92.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.21 $ | 0.225 $ | 0.235 $ | 0.24 $ |
Volumen | 121 419 | 448 745 | 214 841 | 61 892 |
Veränderung | 0.00% | +7.14% | +4.44% | +2.13% |
Eröffnung | 0.20 | 0.20 | 0.23 | 0.24 |
Hoch | 0.21 | 0.23 | 0.24 | 0.24 |
Tief | 0.20 | 0.20 | 0.23 | 0.24 |
Performance
1 Tag | +2.13% | ||
1 Woche | +14.29% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +29.73% | ||
3 Monate | +54.84% | ||
6 Monate | +77.78% | ||
Laufendes Jahr | +92.00% | ||
1 Jahr | +45.45% | ||
3 Jahre | -60.66% | ||
5 Jahre | -79.57% | ||
10 Jahre | -31.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +14.29% | +92.00% | +45.45% | 28.51 Mio. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.40% | +4.51% | +20.83% | +18.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.40% | +6.42% | +11.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:11 | 0.24 | 1 124 | 61 785 |
08:10:11 | 0.24 | 5 750 | 60 661 |
07:52:24 | 0.235 | 4 143 | 54 911 |
07:52:24 | 0.235 | 457 | 50 768 |
06:57:50 | 0.235 | 5 000 | 50 311 |
05:18:23 | 0.235 | 9 | 45 311 |
03:03:28 | 0.235 | 2 177 | 45 302 |
02:47:12 | 0.24 | 33 125 | 43 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.00% | ||
2023 | -58.33% | ||
2022 | -44.95% | ||
2021 | -20.44% | ||
2020 | -34.13% | ||
2019 | -20.00% | ||
2018 | +109.68% | ||
2017 | -15.07% | ||
2016 | +105.63% | ||
2015 | +4.41% | ||
2014 | -32.00% | ||
2013 | +56.25% | ||
2012 | +166.71% | ||
2011 | -92.31% | ||
2010 | -40.00% | ||
2009 | +160.00% | ||
2008 | -77.27% | ||
2007 | -4.35% |
- Börse
- Aktien
- A1W8VE Aktie
- Kurse Cynata Therapeutics Limited