Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0756 USD | -13.40% | -26.32% | -47.75% |
09.05. | Cyngn Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.04. | Cyngn wird Teil der John Deere Lieferbasis | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.1043 $ | 0.1036 $ | 0.0873 $ | 0.0756 $ |
Volumen | 4 345 253 | 9 094 243 | 11 513 916 | 15 026 518 |
Veränderung | -0.19% | -0.67% | -15.73% | -13.40% |
Eröffnung | 0.11 | 0.10 | 0.10 | 0.09 |
Hoch | 0.11 | 0.11 | 0.10 | 0.09 |
Tief | 0.10 | 0.10 | 0.09 | 0.07 |
Performance
1 Tag | -13.40% | ||
1 Woche | -26.32% | ||
Aktueller Monat | -32.14% | ||
1 Monat | -47.79% | ||
3 Monate | -59.14% | ||
6 Monate | -55.61% | ||
Laufendes Jahr | -47.75% | ||
1 Jahr | -89.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.40% | -26.32% | -47.75% | -89.87% | 6.76 Mio. | ||
+0.59% | +1.99% | +10.29% | +34.23% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +50.94% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +42.91% | 78.23 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06 Mrd. | ||
-0.06% | -2.05% | -24.43% | +33.13% | 46.79 Mrd. | ||
-2.55% | -11.70% | +19.98% | +116.84% | 45.87 Mrd. | ||
-1.59% | -1.50% | +21.26% | +40.06% | 42.68 Mrd. | ||
-1.64% | -2.63% | +60.27% | -23.43% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.46% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +110.02% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +24.08% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -20.10% | 20.13 Mrd. | ||
+1.37% | +0.24% | -13.82% | -2.70% | 19.24 Mrd. | ||
-1.79% | -5.95% | -7.80% | -29.79% | 18.63 Mrd. | ||
+0.85% | +4.21% | +6.32% | +23.10% | 17.58 Mrd. | ||
Durchschnitt | -0.73% | -2.95% | +1.19% | +20.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.58% | +9.58% | +34.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.0756 | 3 478 | 10 375 026 |
21:59:57 | 0.0756 | 500 | 10 371 548 |
21:59:56 | 0.0756 | 212 | 10 371 048 |
21:59:55 | 0.0756 | 1 000 | 10 370 836 |
21:59:52 | 0.0756 | 300 | 10 369 836 |
21:59:52 | 0.0756 | 340 | 10 369 536 |
21:59:51 | 0.0756 | 170 | 10 369 196 |
21:59:46 | 0.0756 | 250 | 10 369 026 |
21:59:46 | 0.0756 | 700 | 10 368 776 |
21:59:45 | 0.0756 | 780 | 10 368 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.75% | ||
2023 | -76.37% | ||
2022 | -85.03% | ||
2021 | -39.19% |
- Börse
- Aktien
- A3C603 Aktie
- Kurse Cyngn Inc.