Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 USD | -3.17% |
|
-5.43% | -21.29% |
28.05. | CYTOMX THERAPEUTICS, INC. : Piper Sandler gibt eine Kauf-Bewertung ab | ZM |
09.05. | CYTOMX THERAPEUTICS, INC. : BMO Capital bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.21 $ | 1.21 $ | 1.26 $ | 1.22 $ |
Volumen | 2 443 192 | 3 501 459 | 1 407 539 | 2 156 614 |
Veränderung | -9.02% | 0.00% | +4.13% | -3.17% |
Eröffnung | 1.36 | 1.21 | 1.22 | 1.27 |
Hoch | 1.36 | 1.22 | 1.29 | 1.27 |
Tief | 1.20 | 1.13 | 1.21 | 1.17 |
Performance
1 Tag | -3.17% | ||
1 Woche | -5.43% | ||
Aktueller Monat | -28.24% | ||
1 Monat | -30.29% | ||
3 Monate | -44.04% | ||
6 Monate | -21.29% | ||
Laufendes Jahr | -21.29% | ||
1 Jahr | -13.48% | ||
3 Jahre | -81.14% | ||
5 Jahre | -89.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.13](/images/extremecours_fleche.png)
![Kursextrem 1.13](/images/extremecours_fleche.png)
![Kursextrem 1.13](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | -5.43% | -21.29% | -13.48% | 95.06 Mio. | ||
-0.80% | +0.00% | +15.20% | +34.62% | 121 Mrd. | ||
+0.02% | -0.20% | +19.67% | +48.36% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +15.46% | 26.02 Mrd. | ||
-0.02% | -5.06% | -23.86% | -24.90% | 19.39 Mrd. | ||
-1.88% | -3.38% | -19.03% | -31.16% | 15.91 Mrd. | ||
-2.00% | -8.61% | -20.90% | -20.11% | 15.09 Mrd. | ||
-0.36% | -3.21% | -46.14% | -36.61% | 15.06 Mrd. | ||
+0.03% | -1.69% | +63.85% | +40.77% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.70% | 13.85 Mrd. | ||
+0.07% | -1.46% | +116.20% | +229.72% | 10.8 Mrd. | ||
+2.65% | +16.29% | +139.15% | +276.58% | 9.06 Mrd. | ||
-4.14% | +0.76% | +20.24% | +55.66% | 8.22 Mrd. | ||
-0.83% | +3.94% | -26.39% | -36.91% | 8.07 Mrd. | ||
+0.72% | +6.67% | +8.28% | +55.86% | 7.82 Mrd. | ||
+0.96% | -1.82% | -3.56% | +28.58% | 7.45 Mrd. | ||
Durchschnitt | -0.51% | +0.57% | +15.30% | +41.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.30% | +15.53% | +37.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.22 | 132 397 | 1 826 954 |
21:59:56 | 1.22 | 100 | 1 694 557 |
21:59:54 | 1.22 | 100 | 1 694 457 |
21:59:54 | 1.22 | 153 | 1 694 357 |
21:59:54 | 1.22 | 153 | 1 694 204 |
21:59:52 | 1.22 | 100 | 1 694 051 |
21:59:51 | 1.22 | 153 | 1 693 951 |
21:59:51 | 1.225 | 600 | 1 693 798 |
21:59:51 | 1.22 | 337 | 1 693 198 |
21:59:51 | 1.22 | 100 | 1 692 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.29% | ||
2023 | -3.13% | ||
2022 | -63.05% | ||
2021 | -33.89% | ||
2020 | -21.18% | ||
2019 | -44.97% | ||
2018 | -28.47% | ||
2017 | +92.08% | ||
2016 | -47.34% | ||
2015 | +61.78% |
- Börse
- Aktien
- A14158 Aktie
- Kurse CytomX Therapeutics, Inc.