Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
557.6 INR | -0.36% | +4.02% | +0.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 538.85 ₹ | 553.8 ₹ | 559.55 ₹ | 557.55 ₹ |
Volumen | 35 462 | 114 901 | 44 499 | 44 604 |
Veränderung | -0.19% | +2.77% | +1.04% | -0.36% |
Eröffnung | 539.85 | 544.95 | 555.00 | 558.05 |
Hoch | 540.65 | 555.60 | 561.55 | 564.80 |
Tief | 533.95 | 539.65 | 552.00 | 554.50 |
Performance
1 Tag | -0.36% | ||
1 Woche | +4.02% | ||
Aktueller Monat | +9.85% | ||
1 Monat | +9.47% | ||
3 Monate | +4.09% | ||
6 Monate | +3.79% | ||
Laufendes Jahr | +0.11% | ||
1 Jahr | +5.75% | ||
3 Jahre | +4.58% | ||
5 Jahre | +39.67% | ||
10 Jahre | +204.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +4.02% | +0.11% | +5.75% | 11.91 Mrd. | ||
-0.10% | -1.38% | +12.82% | +12.98% | 390 Mrd. | ||
-0.37% | -0.46% | +13.05% | +2.97% | 137 Mrd. | ||
-0.46% | -0.88% | +17.05% | +21.99% | 76.55 Mrd. | ||
-0.45% | +2.18% | -11.02% | -9.29% | 67.04 Mrd. | ||
-0.06% | -6.45% | -13.81% | -33.61% | 45.2 Mrd. | ||
-0.46% | -5.47% | -10.13% | -26.84% | 37.05 Mrd. | ||
-0.07% | +1.04% | +7.74% | +19.20% | 35.52 Mrd. | ||
-1.44% | -2.11% | +9.28% | -8.72% | 18.02 Mrd. | ||
-0.73% | +1.18% | +15.84% | +28.12% | 16.14 Mrd. | ||
-1.12% | +0.05% | +6.09% | +68.41% | 8.79 Mrd. | ||
-1.54% | -2.32% | -6.34% | -2.40% | 6.58 Mrd. | ||
-2.25% | +0.30% | +40.45% | +38.89% | 6.46 Mrd. | ||
-0.50% | +1.18% | -8.74% | +17.32% | 6.19 Mrd. | ||
+0.47% | -0.63% | +42.38% | +40.80% | 5.99 Mrd. | ||
-1.20% | +1.45% | +28.03% | -19.13% | 5.17 Mrd. | ||
Durchschnitt | -0.66% | -0.71% | +8.93% | +9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.15% | +8.78% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:20 | 557 | 10 | 44 604 |
11:59:00 | 557.3 | 2 | 44 594 |
11:58:51 | 557.4 | 500 | 44 592 |
11:58:49 | 556 | 30 | 44 092 |
11:58:48 | 556.9 | 32 | 44 062 |
11:58:46 | 556.8 | 2 | 44 030 |
11:58:11 | 556 | 30 | 44 028 |
11:57:46 | 556.8 | 1 | 43 998 |
11:57:40 | 556 | 28 | 43 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.11% | ||
2023 | -0.79% | ||
2022 | -3.27% | ||
2021 | +8.69% | ||
2020 | +16.49% | ||
2019 | +6.36% | ||
2018 | +23.64% | ||
2017 | +25.83% | ||
2016 | +0.16% | ||
2015 | +18.43% | ||
2014 | +37.22% | ||
2013 | +32.19% | ||
2012 | +29.07% | ||
2011 | -0.50% | ||
2010 | +26.14% | ||
2009 | +89.23% | ||
2008 | -26.44% | ||
2007 | +16.61% | ||
2006 | +39.57% | ||
2005 | +126.47% | ||
2004 | +5.21% | ||
2003 | +101.48% | ||
2002 | -35.42% | ||
2001 | +0.30% | ||
2000 | -42.63% | ||
1999 | +98.32% |
- Börse
- Aktien
- 946069 Aktie
- 946069 Aktie
- Kurse Dabur India Limited