DAICEL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’448 JPY | +1.65% |
|
+4.14% | +5.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1428 ¥ | 1454 ¥ | 1424 ¥ | 1447.5 ¥ |
| Volumen | 590 300 | 779 800 | 623 300 | 585 800 |
| Veränderung | +0.25% | +1.82% | -2.06% | +1.65% |
| Eröffnung | 1,422.50 | 1,430.00 | 1,448.00 | 1,419.00 |
| Hoch | 1,442.00 | 1,454.00 | 1,459.50 | 1,448.50 |
| Tief | 1,421.00 | 1,430.00 | 1,424.00 | 1,410.50 |
Performance
| 1 Tag | +1.65% | ||
| 1 Woche | +4.14% | ||
| Aktueller Monat | -4.39% | ||
| 1 Monat | -4.74% | ||
| 3 Monate | +1.54% | ||
| 6 Monate | +12.21% | ||
| Laufendes Jahr | +5.97% | ||
| 1 Jahr | +36.94% | ||
| 3 Jahre | +73.15% | ||
| 5 Jahre | +16.55% | ||
| 10 Jahre | +69.50% |
Volumen
MärkteTagesvolumen
585 800
Geschätztes Tagesvolumen
585 800
Durchschn. Volumen 20 Tage
661 353
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage JPY
957 308 467.50
Durchschn. Volumen 20 Tage USD
6 043 488.36
Rekordvolumen 1
21 466 300
Rekordvolumen 2
9 120 800
Rekordvolumen 3
8 920 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
401 757 206 716
Marktwert (USD)
2 536 293 246
Umsatz (JPY)
538 026 000 000
Umsatz (USD)
3 396 558 138
Mitarbeiterzahl
11 207
Umsatz / Mitarbeiter (JPY)
48 008 031
Umsatz / Mitarbeiter (USD)
303 075
Streubesitz
87.85 %
Streubesitz (JPY)
367 185 656 616
Streubesitz (USD)
2 318 043 050
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
1 398.00
1 459.50
1 Monat
1 377.001 518.00
Laufendes Jahr
1 350.501 536.00
1 Jahr
1 069.001 539.50
3 Jahre
752.001 539.50
5 Jahre
677.001 539.50
10 Jahre
677.001 922.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 435.60
Gleitender Durchschnitt 20 Tage
1 439.10
Gleitender Durchschnitt 50 Tage
1 454.55
Gleitender Durchschnitt 100 Tage
1 430.23
Kursdifferenz / (MMA5)
-0.82%
Kursdifferenz / (MMA20)
-0.58%
Kursdifferenz / (MMA50)
+0.49%
Kursdifferenz / (MMA100)
-1.19%
STIM
RSI 9 Tage
45.39
RSI 14 Tage
45.99
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54 Mrd. | ||
| +1.51% | +1.11% | +4.47% | +7.08% | 40.29 Mrd. | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6 Mrd. | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21 Mrd. | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69 Mrd. | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66 Mrd. | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61 Mrd. | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42 Mrd. | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29 Mrd. | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3 Mrd. | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06 Mrd. | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68 Mrd. | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59 Mrd. | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29 Mrd. | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81 Mrd. | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62 Mrd. | ||
| Durchschnitt | +0.22% | +0.11% | -9.18% | -1.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.00% | -8.30% | -7.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
72585b7e6a2384.zcVzvIRg2cKdypOk-tUxxZfD5CyxH3Ydc4QoTWxmu7U.lIkb-sVR4LvvnMrCveZkl_iStUPbZiJCPNxiFEEA94WVogTd6gmSrNij9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’448 | 178 200 | 585 800 |
| 07:59:59 | 1’446 | 300 | 407 600 |
| 07:59:55 | 1’448 | 200 | 407 300 |
| 07:59:55 | 1’448 | 500 | 407 100 |
| 07:59:55 | 1’448 | 300 | 406 600 |
| 07:59:55 | 1’448 | 200 | 406 300 |
| 07:59:55 | 1’448 | 300 | 406 100 |
| 07:59:55 | 1’448 | 1 400 | 405 800 |
| 07:59:55 | 1’447 | 600 | 404 400 |
| 07:59:55 | 1’446 | 500 | 403 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.97% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Börse
- Aktien
- 863989 Aktie
- Kurse Daicel Corporation
