Kurse Daishin Balance No.15 Special Purpose Acquisition Co., Ltd.
Aktien
A457390
KR7457390003
A457390
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’405 KRW | -0.21% | +0.21% | +15.07% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 2395 ₩ | 2380 ₩ | 2395 ₩ | 2410 ₩ | 2405 ₩ |
Volumen | 4 925 | 21 381 | 28 654 | 31 035 | 17 125 |
Veränderung | -0.21% | -0.63% | +0.63% | +0.63% | -0.21% |
Eröffnung | 2,400.00 | 2,400.00 | 2,370.00 | 2,400.00 | 2,410.00 |
Hoch | 2,425.00 | 2,415.00 | 2,400.00 | 2,420.00 | 2,410.00 |
Tief | 2,330.00 | 2,320.00 | 2,365.00 | 2,395.00 | 2,355.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +7.13% | ||
1 Monat | +6.65% | ||
3 Monate | +8.09% | ||
6 Monate | +12.12% | ||
Laufendes Jahr | +15.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +0.21% | +15.07% | - | 12.26 Mio. | ||
-1.22% | +26.53% | +108.23% | +175.02% | 6.92 Mrd. | ||
+0.05% | +0.05% | +2.71% | -0.14% | 988 Mio. | ||
+1.15% | +11.47% | +51.02% | +92.40% | 987 Mio. | ||
-0.09% | 0.00% | +2.39% | +5.22% | 668 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.92% | +0.92% | -1.26% | - | 593 Mio. | ||
0.00% | 0.00% | +10.28% | +5.03% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-2.98% | +12.93% | +4.83% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | -0.15% | - | - | 443 Mio. | ||
-0.80% | -0.80% | -0.40% | -0.40% | 427 Mio. | ||
+1.60% | +16.87% | -78.82% | - | 425 Mio. | ||
0.00% | +0.08% | +1.54% | - | 403 Mio. | ||
Durchschnitt | +0.82% | +4.28% | +8.89% | +36.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +14.04% | +57.70% | +113.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.07% | ||
2023 | +2.70% |
- Börse
- Aktien
- A457390 Aktie
- Kurse Daishin Balance No.15 Special Purpose Acquisition Co., Ltd.