Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0017 USD | +12.58% | +13.33% | -19.05% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0017 $ | 0.0015 $ | 0.0013 $ | 0.00151 $ | 0.0017 $ |
Volumen | 5 000 | 292 000 | 21 000 | 5 000 | 245 000 |
Veränderung | +∞% | -11.76% | -13.33% | +16.15% | +12.58% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0017 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
Performance
1 Tag | +12.58% | ||
1 Woche | +13.33% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -34.62% | ||
3 Monate | -43.33% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -19.05% | ||
1 Jahr | -41.38% | ||
3 Jahre | -80.90% | ||
5 Jahre | -67.31% | ||
10 Jahre | -46.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.58% | +13.33% | -19.05% | -41.38% | 237’822 | ||
+0.06% | +3.11% | +14.89% | +12.13% | 29.94 Mrd. | ||
-1.07% | +1.31% | +7.67% | +27.90% | 11.74 Mrd. | ||
-2.28% | -1.38% | +8.63% | +10.88% | 7.56 Mrd. | ||
+2.25% | +1.68% | 0.00% | +7.08% | 4.21 Mrd. | ||
-0.47% | -3.65% | -13.17% | -20.08% | 4.06 Mrd. | ||
-0.88% | -2.11% | +16.89% | +70.41% | 3.95 Mrd. | ||
+0.57% | -0.09% | -16.41% | -27.99% | 3.9 Mrd. | ||
+0.74% | +1.12% | -4.90% | -1.37% | 3.78 Mrd. | ||
+0.13% | -5.06% | -26.01% | -12.83% | 2.68 Mrd. | ||
0.00% | -4.17% | -19.67% | -26.86% | 1.68 Mrd. | ||
+0.41% | -5.94% | -26.61% | -19.38% | 1.67 Mrd. | ||
-1.18% | -5.62% | -31.15% | -18.64% | 1.57 Mrd. | ||
+0.45% | -5.56% | -17.54% | +8.87% | 1.38 Mrd. | ||
+1.00% | -7.37% | -37.20% | +5.86% | 1.35 Mrd. | ||
-1.36% | -9.44% | -23.71% | -10.55% | 1.35 Mrd. | ||
Durchschnitt | +0.69% | -1.85% | -11.71% | -2.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.41% | +2.84% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:37:17 | 0.0017 | 10 000 | 490 000 |
15:37:17 | 0.0017 | 10 000 | 480 000 |
15:37:12 | 0.0017 | 10 000 | 470 000 |
15:37:12 | 0.0017 | 10 000 | 460 000 |
15:36:53 | 0.0016 | 10 000 | 450 000 |
15:36:53 | 0.0016 | 10 000 | 440 000 |
15:36:52 | 0.0016 | 10 000 | 430 000 |
15:36:52 | 0.0016 | 10 000 | 420 000 |
15:36:45 | 0.0016 | 10 000 | 410 000 |
15:36:45 | 0.0016 | 10 000 | 400 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.34% | ||
2023 | -51.19% | ||
2022 | -16.00% | ||
2021 | +16.28% | ||
2020 | +104.76% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +23.53% | ||
2016 | +13.33% | ||
2015 | -70.00% | ||
2014 | +56.25% | ||
2013 | -94.67% | ||
2012 | +242.86% | ||
2011 | -78.13% | ||
2010 | +6.67% | ||
2009 | +200.00% | ||
2008 | -94.44% | ||
2007 | -71.88% |
- Börse
- Aktien
- A1JUKW Aktie
- Kurse Data Call Technologies, Inc.