Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’822 JPY | +15.39% | -11.42% | +429.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1643 ¥ | 1730 ¥ | 1579 ¥ | 1822 ¥ |
Volumen | 1 689 600 | 1 480 600 | 561 500 | 2 909 700 |
Veränderung | -2.49% | +5.30% | -8.73% | +15.39% |
Eröffnung | 1,800.00 | 1,603.00 | 1,721.00 | 1,599.00 |
Hoch | 1,919.00 | 1,770.00 | 1,730.00 | 1,947.00 |
Tief | 1,507.00 | 1,580.00 | 1,550.00 | 1,567.00 |
Performance
1 Tag | +15.39% | ||
1 Woche | -11.42% | ||
Aktueller Monat | +149.93% | ||
1 Monat | +149.93% | ||
3 Monate | +220.21% | ||
6 Monate | +534.84% | ||
Laufendes Jahr | +429.65% | ||
1 Jahr | +574.81% | ||
3 Jahre | +302.21% | ||
5 Jahre | +179.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.39% | -11.42% | +429.65% | +574.81% | 199 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +2.00% | +5.14% | +30.42% | +65.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.32% | +7.58% | +34.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’822 | 25 400 | 2 909 700 |
07:59:59 | 1’822 | 200 | 2 884 300 |
07:59:59 | 1’821 | 200 | 2 884 100 |
07:59:59 | 1’820 | 1 200 | 2 883 900 |
07:59:59 | 1’818 | 100 | 2 882 700 |
07:59:59 | 1’817 | 100 | 2 882 600 |
07:59:58 | 1’799 | 100 | 2 882 500 |
07:59:57 | 1’802 | 200 | 2 882 400 |
07:59:56 | 1’799 | 300 | 2 882 200 |
07:59:56 | 1’800 | 1 500 | 2 881 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +429.65% | ||
2023 | +41.56% | ||
2022 | -28.74% | ||
2021 | -22.68% | ||
2020 | -28.76% | ||
2019 | +1.64% | ||
2018 | -13.12% | ||
2017 | +0.29% | ||
2016 | +21.57% | ||
2015 | -49.43% | ||
2014 | +8.29% |
- Börse
- Aktien
- A2DULT Aktie
- Kurse Datasection Inc.