Kurse DB (International) Stock Brokers Limited NSE India S.E.
Aktien
DBSTOCKBRO
INE921B01025
DBSTOCKBRO
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.65 INR | -1.06% | -18.09% | +39.46% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 52.15 ₹ | 49.55 ₹ | 47.15 ₹ | 46.65 ₹ |
Volumen | 49 911 | 52 289 | 88 732 | 20 334 |
Veränderung | -4.14% | -4.99% | -4.84% | -1.06% |
Eröffnung | 55.45 | 52.00 | 47.10 | 47.90 |
Hoch | 55.45 | 53.90 | 48.00 | 48.35 |
Tief | 52.00 | 49.55 | 47.10 | 45.35 |
Performance
1 Tag | -1.06% | ||
1 Woche | -18.09% | ||
1 Monat | -24.15% | ||
3 Monate | -2.71% | ||
6 Monate | +36.01% | ||
Laufendes Jahr | +39.46% | ||
1 Jahr | +99.79% | ||
3 Jahre | +168.10% | ||
5 Jahre | +376.02% | ||
10 Jahre | -39.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -18.09% | +39.46% | +99.79% | 19.44 Mio. | ||
-0.24% | -0.96% | -11.61% | -12.61% | 27.05 Mrd. | ||
-1.06% | +2.50% | -6.32% | -5.81% | 15.82 Mrd. | ||
-1.86% | -6.03% | +1.94% | -1.17% | 13.5 Mrd. | ||
-1.23% | -1.78% | +51.65% | +60.21% | 13.47 Mrd. | ||
-0.37% | +1.66% | -27.16% | +5.27% | 10.41 Mrd. | ||
-0.25% | -0.61% | -7.01% | -18.69% | 8.72 Mrd. | ||
+0.07% | +0.55% | -18.01% | +1.24% | 6.61 Mrd. | ||
-0.90% | -2.32% | +5.18% | +9.59% | 5.82 Mrd. | ||
-0.32% | -0.81% | -8.75% | -16.10% | 5.45 Mrd. | ||
-0.15% | +0.30% | +6.44% | +4.79% | 4.18 Mrd. | ||
-0.36% | -0.12% | -9.69% | -6.82% | 4.18 Mrd. | ||
-0.09% | -0.63% | -27.22% | -20.13% | 4.1 Mrd. | ||
+0.88% | +0.76% | -.--% | -5.56% | 4.06 Mrd. | ||
+0.28% | -.--% | -9.38% | -14.10% | 4.04 Mrd. | ||
-.--% | -2.87% | -6.00% | -4.04% | 3.87 Mrd. | ||
Durchschnitt | -0.42% | -1.39% | -1.66% | +4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.68% | -2.73% | +0.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:24 | 46.65 | 471 | 20 334 |
11:58:40 | 46.2 | 10 | 19 863 |
11:58:16 | 47.2 | 126 | 19 853 |
11:58:10 | 47.2 | 38 | 19 727 |
11:58:03 | 46.05 | 10 | 19 689 |
11:57:38 | 47.65 | 947 | 19 679 |
11:57:25 | 46.3 | 514 | 18 732 |
11:56:54 | 46 | 371 | 18 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.46% | ||
2023 | +39.09% | ||
2022 | -28.21% | ||
2021 | +222.12% | ||
2020 | +7.77% | ||
2019 | +9.66% | ||
2018 | -4.86% | ||
2017 | -30.71% | ||
2016 | -45.06% | ||
2015 | -59.63% | ||
2014 | -34.17% | ||
2013 | -4.64% | ||
2012 | -3.96% |
- Börse
- Aktien
- DBSTOCKBRO Aktie
- DBSTOCKBRO Aktie
- Kurse DB (International) Stock Brokers Limited