Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’930 INR | +0.32% | +8.72% | +25.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1949.05 ₹ | 1951.8 ₹ | 1923.55 ₹ | 1929.75 ₹ | 1’930 ₹ |
Volumen | 13 549 | 5 160 | 3 151 | 4 204 | 4 204 |
Veränderung | +3.10% | +0.14% | -1.45% | +0.32% | +0.32% |
Eröffnung | 1,920.00 | 1,960.80 | 1,975.90 | 1,925.00 | 1’925 |
Hoch | 1,997.65 | 2,010.05 | 1,990.00 | 1,975.00 | 1’975 |
Tief | 1,859.85 | 1,925.00 | 1,910.90 | 1,910.00 | 1’910 |
Performance
1 Tag | +0.32% | ||
1 Woche | +8.72% | ||
Aktueller Monat | +18.23% | ||
1 Monat | +18.23% | ||
3 Monate | +41.48% | ||
6 Monate | +27.37% | ||
Laufendes Jahr | +25.45% | ||
1 Jahr | +72.13% | ||
3 Jahre | +676.87% | ||
5 Jahre | +543.46% | ||
10 Jahre | +1’364.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +8.72% | +25.45% | +72.13% | 122 Mio. | ||
-0.98% | +0.32% | +3.52% | +19.40% | 149 Mrd. | ||
-1.83% | +2.28% | +32.87% | +89.58% | 131 Mrd. | ||
-0.44% | +2.84% | +18.33% | +37.87% | 129 Mrd. | ||
-1.73% | -1.80% | +10.75% | +29.32% | 62.75 Mrd. | ||
-1.28% | -2.44% | +6.42% | +25.93% | 41.08 Mrd. | ||
-1.86% | +17.02% | +92.89% | +525.13% | 35.49 Mrd. | ||
0.00% | +3.58% | +6.61% | -3.60% | 32.3 Mrd. | ||
-2.65% | -1.32% | -12.17% | -3.52% | 32.08 Mrd. | ||
-0.90% | +0.37% | +2.93% | +13.47% | 27.38 Mrd. | ||
+3.63% | +9.04% | +29.46% | +9.98% | 26.09 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.59 Mrd. | ||
0.00% | +0.72% | -20.45% | -3.78% | 23.58 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 22.16 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.55 Mrd. | ||
-3.59% | +0.17% | +22.94% | +70.29% | 12.49 Mrd. | ||
Durchschnitt | -0.70% | +5.26% | +15.06% | +56.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +4.65% | +15.94% | +55.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:24 | 1’930 | 1 | 3 829 |
11:59:54 | 1’945 | 5 | 3 828 |
11:59:00 | 1’924 | 2 | 3 823 |
11:58:54 | 1’924 | 59 | 3 821 |
11:58:30 | 1’931 | 20 | 3 762 |
11:57:02 | 1’932 | 4 | 3 742 |
11:56:48 | 1’938 | 10 | 3 738 |
11:55:31 | 1’938 | 31 | 3 728 |
11:55:21 | 1’932 | 17 | 3 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.45% | ||
2023 | +136.68% | ||
2022 | +41.32% | ||
2021 | +91.90% | ||
2020 | +2.07% | ||
2019 | -8.67% | ||
2018 | -11.16% | ||
2017 | +22.26% | ||
2016 | -36.44% | ||
2015 | +157.00% | ||
2014 | -0.07% | ||
2013 | -44.14% | ||
2012 | +201.86% | ||
2011 | +28.36% | ||
2010 | +3.40% | ||
2009 | +37.87% | ||
2008 | -71.29% | ||
2007 | +21.08% | ||
2006 | -32.59% | ||
2005 | +57.36% | ||
2004 | +44.42% | ||
2003 | +705.94% | ||
2002 | +54.23% | ||
2001 | 0.00% |
- Börse
- Aktien
- A40BYH Aktie
- Kurse De Nora India Limited