Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.25 CAD | +2.46% | -13.79% | -46.35% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.23 $ | 1.23 $ | 1.22 $ | 1.25 $ |
Volumen | 41 860 | 23 000 | 9 600 | 58 500 |
Veränderung | -3.91% | 0.00% | -0.81% | +2.46% |
Eröffnung | 1.25 | 1.25 | 1.23 | 1.22 |
Hoch | 1.25 | 1.25 | 1.25 | 1.25 |
Tief | 1.23 | 1.23 | 1.20 | 1.12 |
Performance
1 Tag | +2.46% | ||
1 Woche | -13.79% | ||
Aktueller Monat | -26.90% | ||
1 Monat | -26.47% | ||
3 Monate | -39.02% | ||
6 Monate | -56.60% | ||
Laufendes Jahr | -46.35% | ||
1 Jahr | -60.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | -13.79% | -46.35% | -60.94% | 41.49 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.70% | +2.66% | +3.20% | +6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.96% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:12:48 | 1.25 | 2 000 | 56 500 |
21:12:46 | 1.25 | 2 000 | 54 500 |
20:45:20 | 1.25 | 500 | 52 500 |
20:45:20 | 1.25 | 3 500 | 52 000 |
19:42:42 | 1.25 | 3 000 | 48 500 |
19:42:42 | 1.25 | 1 000 | 45 500 |
19:42:42 | 1.25 | 1 000 | 44 500 |
19:35:37 | 1.25 | 7 000 | 43 500 |
19:35:37 | 1.25 | 1 000 | 36 500 |
19:35:37 | 1.25 | 2 000 | 35 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.35% | ||
2023 | -10.38% | ||
2022 | -51.85% | ||
2021 | +110.94% |
- Börse
- Aktien
- A3CN14 Aktie
- Kurse Defence Therapeutics Inc.