Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.895 SGD | 0.00% | 0.00% | -20.09% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.9 $ | 0.905 $ | 0.895 $ | 0.895 $ |
Volumen | 956 300 | 1 694 100 | 737 000 | 230 100 |
Veränderung | +0.56% | +0.56% | -1.10% | 0.00% |
Eröffnung | 0.90 | 0.90 | 0.89 | 0.90 |
Hoch | 0.91 | 0.91 | 0.90 | 0.90 |
Tief | 0.89 | 0.90 | 0.89 | 0.89 |
Performance
Aktueller Monat | -0.56% | ||
3 Monate | -19.37% | ||
6 Monate | -24.79% | ||
Laufendes Jahr | -20.09% | ||
1 Jahr | -21.49% | ||
3 Jahre | +1.70% | ||
5 Jahre | -33.70% | ||
10 Jahre | -74.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.09% | -21.49% | 401 Mio. | ||
0.00% | +0.77% | +2.94% | -3.14% | 26.35 Mrd. | ||
-1.15% | -2.41% | -2.96% | -26.52% | 8.24 Mrd. | ||
-1.23% | -1.26% | -7.60% | -25.79% | 2.17 Mrd. | ||
+0.92% | +2.59% | -0.90% | +27.41% | 1.46 Mrd. | ||
-2.33% | +1.11% | -3.67% | -4.82% | 1.15 Mrd. | ||
+1.45% | +8.98% | +52.46% | +4.49% | 687 Mio. | ||
+2.77% | -2.05% | -8.73% | -24.28% | 435 Mio. | ||
+2.00% | 0.00% | -8.11% | -11.30% | 206 Mio. | ||
+0.32% | 0.00% | -16.00% | +26.76% | 201 Mio. | ||
+0.98% | +5.34% | +8.95% | +15.32% | 182 Mio. | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+1.17% | +0.58% | +16.23% | +3.61% | 140 Mio. | ||
+1.38% | +1.44% | +1.68% | +16.50% | 133 Mio. | ||
-1.98% | -1.98% | -1.98% | -3.88% | 110 Mio. | ||
Durchschnitt | +1.16% | +0.62% | +1.92% | +1.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.14% | +1.36% | -7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.895 | 100 | 230 100 |
11:04:34 | 0.895 | 100 | 230 000 |
11:04:34 | 0.895 | 100 | 229 900 |
11:04:34 | 0.895 | 1 300 | 229 800 |
11:04:34 | 0.895 | 700 | 228 500 |
11:04:34 | 0.895 | 100 | 227 800 |
11:04:34 | 0.895 | 200 | 227 700 |
11:04:34 | 0.895 | 200 | 227 500 |
11:04:34 | 0.895 | 200 | 227 300 |
11:04:34 | 0.895 | 500 | 227 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.09% | ||
2023 | +44.52% | ||
2022 | +1.31% | ||
2021 | +9.29% | ||
2020 | -30.00% | ||
2019 | -24.24% | ||
2018 | -7.04% | ||
2017 | -36.04% | ||
2016 | +5.21% | ||
2015 | -44.47% | ||
2014 | +18.01% | ||
2013 | -6.12% | ||
2012 | +85.41% | ||
2011 | +10.12% | ||
2010 | +63.11% | ||
2009 | +171.05% | ||
2008 | -75.32% | ||
2007 | -14.44% | ||
2006 | +66.67% | ||
2005 | +30.91% | ||
2004 | -4.62% |
- Börse
- Aktien
- A0DLJB Aktie
- Kurse Delfi Limited