Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.31 USD | -0.24% |
|
+1.84% | +24.13% |
26.06. | Airbus informiert Fluggesellschaften über mögliche Jet-Lieferverzögerungen | MT |
26.06. | Airbus informiert Fluggesellschaften über mögliche Lieferverzögerungen bei Jets | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 48.94 $ | 47.815 $ | 48.4172 $ | 47.4088 $ |
Volumen | 1 768 | 39 047 | 4 910 | 41 298 |
Veränderung | -1.27% | -2.30% | +1.26% | -2.08% |
Eröffnung | 49.55 | 48.81 | 48.18 | 48.20 |
Hoch | 49.81 | 48.81 | 48.46 | 48.60 |
Tief | 48.94 | 47.16 | 47.90 | 47.41 |
Performance
1 Tag | -0.24% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -0.78% | ||
3 Monate | +5.06% | ||
6 Monate | +23.89% | ||
Laufendes Jahr | +24.13% | ||
1 Jahr | +8.30% | ||
3 Jahre | +17.03% | ||
5 Jahre | -11.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 47.159](/images/extremecours_fleche.png)
![Kursextrem 47.159](/images/extremecours_fleche.png)
![Kursextrem 36.34](/images/extremecours_fleche.png)
![Kursextrem 30.67](/images/extremecours_fleche.png)
![Kursextrem 27.2047](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +1.84% | +24.13% | +8.30% | 30.61 Mrd. | ||
-0.55% | -0.79% | -14.39% | -3.63% | 19.76 Mrd. | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58 Mrd. | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15 Mrd. | ||
+0.95% | +1.00% | +17.94% | -13.57% | 16 Mrd. | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.12 Mrd. | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13 Mrd. | ||
-1.02% | -3.31% | -11.78% | -36.38% | 12.66 Mrd. | ||
+0.75% | +1.78% | +3.35% | -17.32% | 10.74 Mrd. | ||
-0.30% | +1.28% | -2.96% | -14.82% | 8.68 Mrd. | ||
-0.08% | +2.07% | +34.45% | +68.95% | 8.23 Mrd. | ||
-0.32% | +0.41% | +12.21% | -3.53% | 7.57 Mrd. | ||
+1.10% | -0.28% | -29.05% | -39.86% | 7.32 Mrd. | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.9 Mrd. | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.59 Mrd. | ||
-1.93% | +0.79% | +21.30% | -7.52% | 6.34 Mrd. | ||
Durchschnitt | -0.19% | -0.45% | +6.30% | -0.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.55% | +8.90% | +2.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.97% | ||
2023 | +23.27% | ||
2022 | -15.91% | ||
2021 | -2.98% | ||
2020 | -31.34% | ||
2019 | +19.31% | ||
2018 | +17.50% | ||
2014 | +0.60% |
- Börse
- Aktien
- A0MQV8 Aktie
- A0MQV8 Aktie
- Kurse Delta Air Lines, Inc.