DELTA ELECTRONICS (THAILAND) Zu einer Liste hinzufügen
Kurse Delta Electronics (Thailand)
Aktien
DELTA
TH0528A10Z06
DELTA
Elektrische Komponenten / Zubehör
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73 THB | +1.04% |
|
+0.69% | -17.05% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.25 ฿ | 69.5 ฿ | 70 ฿ | 72.25 ฿ | 73 ฿ |
| Volumen | 23 100 700 | 14 005 770 | 11 838 470 | 17 247 080 | 10 883 310 |
| Veränderung | -4.48% | +0.36% | +0.72% | +3.21% | +1.04% |
| Eröffnung | 68.00 | 71.00 | 70.25 | 71.75 | 71.75 |
| Hoch | 70.00 | 71.25 | 71.00 | 73.25 | 73.75 |
| Tief | 67.50 | 69.25 | 69.50 | 70.75 | 71.75 |
Performance
| 1 Tag | +1.04% | ||
| 1 Woche | +0.69% | ||
| Aktueller Monat | -2.01% | ||
| 3 Monate | -11.52% | ||
| 6 Monate | -9.60% | ||
| Laufendes Jahr | -17.05% | ||
| 1 Jahr | -17.79% | ||
| 3 Jahre | +92.11% | ||
| 5 Jahre | +857.38% | ||
| 10 Jahre | +1’158.62% |
Volumen
MärkteTagesvolumen
10 883 310
Durchschn. Volumen 20 Tage
13 588 642
Durchschn. Volumen 20 Tage THB
991 970 866.00
Durchschn. Volumen 20 Tage USD
26 860 587.11
Rekordvolumen 1
976 400 282
Rekordvolumen 2
363 697 000
Rekordvolumen 3
329 128 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
908 236 220 991
Marktwert (USD)
24 593 220 392
Umsatz (THB)
146 371 348 260
Umsatz (USD)
3 963 443 368
Streubesitz
36.25 %
Streubesitz (THB)
329 276 783 650
Streubesitz (USD)
8 916 156 748
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
69.25
73.75
1 Monat
67.5080.75
Laufendes Jahr
63.2592.25
1 Jahr
63.25119.50
3 Jahre
28.70119.50
5 Jahre
2.70119.50
10 Jahre
2.70119.50
Indikatoren
Gleitender Durchschnitt 5 Tage
70.80
Gleitender Durchschnitt 20 Tage
73.41
Gleitender Durchschnitt 50 Tage
72.72
Gleitender Durchschnitt 100 Tage
78.25
Kursdifferenz / (MMA5)
-3.01%
Kursdifferenz / (MMA20)
+0.56%
Kursdifferenz / (MMA50)
-0.38%
Kursdifferenz / (MMA100)
+7.19%
STIM
RSI 9 Tage
51.84
RSI 14 Tage
50.71
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59 Mrd. | ||
| +0.69% | +1.25% | +3.06% | +20.21% | 146 Mrd. | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127 Mrd. | ||
| +1.14% | +2.59% | +17.61% | +40.73% | 126 Mrd. | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66 Mrd. | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14 Mrd. | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79 Mrd. | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74 Mrd. | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4 Mrd. | ||
| +0.67% | +0.92% | +2.40% | +15.24% | 26.8 Mrd. | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38 Mrd. | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2 Mrd. | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59 Mrd. | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26 Mrd. | ||
| +0.98% | +4.05% | +25.98% | +71.13% | 12.35 Mrd. | ||
| Durchschnitt | +0.62% | +1.19% | +13.42% | +61.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.68% | +15.06% | +60.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.05% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Börse
- Aktien
- DELTA Aktie
- Kurse Delta Electronics (Thailand)
