DELTA ELECTRONICS (THAILAND) Zu einer Liste hinzufügen
Kurse Delta Electronics (Thailand)
Aktien
DELTA
TH0528A10Z06
DELTA
Elektrische Komponenten / Zubehör
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.75 THB | +1.03% |
|
+6.50% | -16.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.5 ฿ | 70 ฿ | 72.25 ฿ | 73 ฿ | 73.75 ฿ |
| Volumen | 14 005 770 | 11 838 470 | 17 247 080 | 10 883 310 | 8 693 028 |
| Veränderung | +0.36% | +0.72% | +3.21% | +1.04% | +1.03% |
| Eröffnung | 71.00 | 70.25 | 71.75 | 71.75 | 73.50 |
| Hoch | 71.25 | 71.00 | 73.25 | 73.75 | 74.00 |
| Tief | 69.25 | 69.50 | 70.75 | 71.75 | 73.00 |
Performance
| 1 Tag | +1.03% | ||
| 1 Woche | +6.50% | ||
| Aktueller Monat | -1.01% | ||
| 1 Monat | +0.34% | ||
| 3 Monate | -10.06% | ||
| 6 Monate | -3.28% | ||
| Laufendes Jahr | -16.19% | ||
| 1 Jahr | -1.40% | ||
| 3 Jahre | +93.57% | ||
| 5 Jahre | +910.27% | ||
| 10 Jahre | +1’171.55% |
Volumen
MärkteTagesvolumen
8 693 028
Durchschn. Volumen 20 Tage
13 640 168
Durchschn. Volumen 20 Tage THB
1 005 962 390.00
Durchschn. Volumen 20 Tage USD
27 195 187.25
Rekordvolumen 1
976 400 282
Rekordvolumen 2
363 697 000
Rekordvolumen 3
329 128 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
918 862 296 072
Marktwert (USD)
24 840 523 312
Umsatz (THB)
146 371 348 260
Umsatz (USD)
3 957 003 029
Streubesitz
36.25 %
Streubesitz (THB)
333 129 217 350
Streubesitz (USD)
9 005 815 262
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
69.25
74.00
1 Monat
67.5080.75
Laufendes Jahr
63.2592.25
1 Jahr
63.25119.50
3 Jahre
28.70119.50
5 Jahre
2.70119.50
10 Jahre
2.70119.50
Indikatoren
Gleitender Durchschnitt 5 Tage
71.70
Gleitender Durchschnitt 20 Tage
73.45
Gleitender Durchschnitt 50 Tage
72.58
Gleitender Durchschnitt 100 Tage
78.19
Kursdifferenz / (MMA5)
-2.78%
Kursdifferenz / (MMA20)
-0.41%
Kursdifferenz / (MMA50)
-1.59%
Kursdifferenz / (MMA100)
+6.02%
STIM
RSI 9 Tage
54.39
RSI 14 Tage
52.36
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
| +1.68% | +5.67% | +28.09% | +72.81% | 12.56 Mrd. | ||
| Durchschnitt | +2.33% | +4.94% | +15.71% | +57.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +4.67% | +17.14% | +57.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.19% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Börse
- Aktien
- DELTA Aktie
- Kurse Delta Electronics (Thailand)
