Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.425 EUR | +4.14% |
|
+1.69% | +3.43% |
10.05. | DeNA erleidet im Geschäftsjahr 2023 wegen Wertminderung von Vermögenswerten einen Verlust | MT |
09.05. | DENA CO., LTD. : Jefferies & Co. bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.85 € | 9.1 € | 9.2 € | 9.05 € | 9.15 € |
Veränderung | 0.00% | +2.82% | +1.10% | -1.63% | +4.14% |
Performance
1 Tag | +4.14% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +1.12% | ||
3 Monate | +0.56% | ||
6 Monate | -4.74% | ||
Laufendes Jahr | +3.43% | ||
1 Jahr | -24.58% | ||
3 Jahre | -45.30% | ||
5 Jahre | -50.27% | ||
10 Jahre | -4.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 8.75](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.14% | +1.69% | +3.43% | -24.58% | 1.13 Mrd. | ||
-0.43% | -3.64% | -4.67% | +22.74% | 26.6 Mrd. | ||
-0.67% | -7.64% | -6.71% | +19.64% | 17.84 Mrd. | ||
+1.86% | +5.13% | +125.13% | +115.99% | 2.5 Mrd. | ||
+1.36% | -3.08% | -7.68% | -29.51% | 2.2 Mrd. | ||
-0.57% | +4.80% | -29.35% | -44.07% | 1.69 Mrd. | ||
+0.80% | +2.24% | +2.24% | -1.38% | 1.3 Mrd. | ||
-0.30% | -0.23% | -5.18% | -38.58% | 1.22 Mrd. | ||
-2.67% | -2.67% | -26.73% | -42.61% | 1.12 Mrd. | ||
-1.41% | -6.31% | -21.15% | -51.05% | 995 Mio. | ||
-1.25% | -0.17% | +0.58% | +28.47% | 985 Mio. | ||
-5.29% | -15.62% | +17.16% | -19.31% | 809 Mio. | ||
+1.54% | -1.41% | +7.69% | +38.06% | 845 Mio. | ||
-4.39% | -7.65% | -75.61% | - | 784 Mio. | ||
-0.54% | -.--% | -0.16% | +1.26% | 769 Mio. | ||
-1.17% | +0.76% | +17.10% | +27.27% | 653 Mio. | ||
Durchschnitt | -0.55% | -2.03% | -0.24% | +0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -4.02% | -1.23% | +16.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.43% | ||
2023 | -28.86% | ||
2022 | -7.66% | ||
2021 | -5.53% | ||
2020 | -0.70% | ||
2019 | -0.49% | ||
2018 | -18.42% | ||
2017 | -12.08% | ||
2016 | +40.68% | ||
2015 | +44.50% | ||
2014 | -34.95% | ||
2013 | -38.08% | ||
2012 | +8.72% |
- Börse
- Aktien
- A0DQUH Aktie
- A0DQUH Aktie
- Kurse DeNA Co., Ltd.