Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.22 USD | +1.09% |
|
+2.61% | +8.20% |
13.06. | Pliant Therapeutics, Inc. ernennt Steve Krognes zum Vorstandsmitglied | CI |
03.06. | Enzym-Ersatztherapie von Denali Therapeutics für START-Pilotprogramm der FDA ausgewählt; Aktien steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 22.39 $ | 22 $ | 22.97 $ | 23.22 $ |
Volumen | 829 157 | 716 590 | 1 358 336 | 4 105 900 |
Veränderung | -2.27% | -1.74% | +4.41% | +1.09% |
Eröffnung | 22.74 | 22.29 | 22.02 | 23.03 |
Hoch | 23.06 | 22.41 | 23.41 | 23.35 |
Tief | 22.23 | 21.65 | 21.61 | 21.96 |
Performance
1 Tag | +1.09% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +25.11% | ||
1 Monat | +28.71% | ||
3 Monate | +13.16% | ||
6 Monate | +8.20% | ||
Laufendes Jahr | +8.20% | ||
1 Jahr | -20.91% | ||
3 Jahre | -69.80% | ||
5 Jahre | +11.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.61](/images/extremecours_fleche.png)
![Kursextrem 18.28](/images/extremecours_fleche.png)
![Kursextrem 14.56](/images/extremecours_fleche.png)
![Kursextrem 14.56](/images/extremecours_fleche.png)
![Kursextrem 14.56](/images/extremecours_fleche.png)
![Kursextrem 12.39](/images/extremecours_fleche.png)
![Kursextrem 12.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +2.61% | +8.20% | -20.91% | 3.31 Mrd. | ||
-0.80% | +0.00% | +15.20% | +34.62% | 121 Mrd. | ||
+0.02% | -0.20% | +19.67% | +48.36% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +15.46% | 26.02 Mrd. | ||
-0.02% | -5.06% | -23.86% | -24.90% | 19.39 Mrd. | ||
-1.88% | -3.38% | -19.03% | -31.16% | 15.91 Mrd. | ||
-2.00% | -8.61% | -20.90% | -20.11% | 15.09 Mrd. | ||
-0.36% | -3.21% | -46.14% | -36.61% | 15.06 Mrd. | ||
+0.03% | -1.69% | +63.85% | +40.77% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.70% | 13.85 Mrd. | ||
+0.07% | -1.46% | +116.20% | +229.72% | 10.8 Mrd. | ||
+2.65% | +16.29% | +139.15% | +276.58% | 9.06 Mrd. | ||
-4.14% | +0.76% | +20.24% | +55.66% | 8.22 Mrd. | ||
-0.83% | +3.94% | -26.39% | -36.91% | 8.07 Mrd. | ||
+0.72% | +6.67% | +8.28% | +55.86% | 7.82 Mrd. | ||
+0.96% | -1.82% | -3.56% | +28.58% | 7.45 Mrd. | ||
Durchschnitt | -0.24% | +1.08% | +17.15% | +41.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.32% | +15.48% | +37.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.22 | 1 650 749 | 2 215 102 |
21:59:59 | 23.22 | 331 | 564 353 |
21:59:59 | 23.22 | 562 | 564 022 |
21:59:59 | 23.22 | 1 527 | 563 460 |
21:59:59 | 23.22 | 174 | 561 933 |
21:59:58 | 23.2 | 100 | 561 759 |
21:59:58 | 23.2 | 105 | 561 659 |
21:59:58 | 23.2 | 346 | 561 554 |
21:59:57 | 23.21 | 100 | 561 208 |
21:59:57 | 23.21 | 100 | 561 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.20% | ||
2023 | -22.83% | ||
2022 | -37.65% | ||
2021 | -46.75% | ||
2020 | +380.83% | ||
2019 | -15.68% | ||
2018 | +32.10% | ||
2017 | -27.09% |
- Börse
- Aktien
- A2H9G8 Aktie
- Kurse Denali Therapeutics Inc.