Kurse Deutsche Beteiligungs AG
Aktien
A1TNUT
DE000A1TNUT7
DBAN
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.18 EUR | -0.28% | -0.91% | -7.16% |
15:56 | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
23.04. | Hauck Aufhäuser IB belässt Deutsche Beteiligungs AG auf 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.5 € | 27.85 € | 27.4 € | 27.25 € | 27.25 € |
Volumen | 13 074 | 18 115 | 22 487 | 11 498 | 16 616 |
Veränderung | 0.00% | +1.27% | -1.62% | -0.55% | -0.28% |
Eröffnung | 27.55 | 27.60 | 27.85 | 27.45 | 27.4 |
Hoch | 27.80 | 27.95 | 27.95 | 27.65 | 27.55 |
Tief | 27.45 | 27.50 | 27.10 | 26.95 | 27.15 |
Performance
1 Tag | -0.28% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +7.92% | ||
3 Monate | -1.09% | ||
6 Monate | -1.62% | ||
Laufendes Jahr | -7.16% | ||
1 Jahr | -1.80% | ||
3 Jahre | -19.62% | ||
5 Jahre | -23.24% | ||
10 Jahre | +41.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -0.91% | -7.16% | -1.80% | 546 Mio. | ||
+1.40% | +0.88% | -1.11% | +43.55% | 33.6 Mrd. | ||
+1.83% | +2.88% | +4.00% | +40.67% | 31.53 Mrd. | ||
+0.05% | +1.53% | +6.77% | +61.11% | 5.55 Mrd. | ||
-0.31% | -0.42% | -0.42% | +3.91% | 3.09 Mrd. | ||
+1.67% | +2.92% | +14.50% | +31.58% | 2.92 Mrd. | ||
+1.22% | +10.19% | +21.76% | +22.77% | 2.86 Mrd. | ||
+2.87% | -0.53% | -18.91% | -7.36% | 2.18 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
+1.66% | +1.97% | -2.27% | +7.89% | 1.05 Mrd. | ||
-0.14% | -2.17% | -0.99% | 0.00% | 837 Mio. | ||
0.00% | 0.00% | -5.57% | -8.88% | 781 Mio. | ||
+0.81% | +0.27% | +11.28% | +28.87% | 568 Mio. | ||
+0.19% | +0.39% | -4.73% | -8.97% | 514 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 397 Mio. | ||
0.00% | 0.00% | +11.37% | +15.54% | 384 Mio. | ||
Durchschnitt | +0.94% | +1.04% | +2.97% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | -0.31% | +2.23% | +37.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:29 | 27.25 | 126 | 16 616 |
17:04:29 | 27.25 | 11 | 16 490 |
17:04:29 | 27.25 | 80 | 16 479 |
17:01:12 | 27.2 | 58 | 16 399 |
17:01:12 | 27.2 | 75 | 16 341 |
16:43:54 | 27.25 | 671 | 16 266 |
16:36:55 | 27.2 | 81 | 15 595 |
16:36:53 | 27.25 | 157 | 15 514 |
16:36:53 | 27.25 | 28 | 15 357 |
16:36:53 | 27.25 | 192 | 15 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.16% | ||
2023 | +5.20% | ||
2022 | -29.99% | ||
2021 | +20.39% | ||
2020 | -16.10% | ||
2019 | +17.59% | ||
2018 | -28.69% | ||
2017 | +53.02% | ||
2016 | +3.31% | ||
2015 | +17.12% | ||
2014 | +22.46% | ||
2013 | +4.80% | ||
2012 | +26.38% | ||
2011 | -25.70% | ||
2010 | +24.47% | ||
2009 | +37.17% | ||
2008 | -42.56% | ||
2007 | +7.66% | ||
2006 | +43.88% | ||
2005 | +32.19% | ||
2004 | -2.78% | ||
2003 | +38.46% | ||
2002 | -67.09% | ||
2001 | -40.02% | ||
2000 | +46.33% | ||
1999 | +1.55% | ||
1998 | +99.76% | ||
1997 | +45.15% | ||
1996 | +10.07% | ||
1995 | -15.99% | ||
1994 | -13.08% | ||
1993 | -10.48% | ||
1992 | -3.20% |
- Börse
- Aktien
- A1TNUT Aktie
- Kurse Deutsche Beteiligungs AG