Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.65 AUD | +0.76% | 0.00% | +1.92% |
05.02. | Transcript : Dexus Convenience Retail REIT, H1 2024 Earnings Call, Feb 05, 2024 | |
04.02. | Dexus Convenience Retail REIT meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.61 $ | 2.63 $ | 2.63 $ | 2.65 $ |
Volumen | 65 787 | 145 770 | 233 440 | 131 436 |
Veränderung | -1.51% | +0.77% | 0.00% | +0.76% |
Eröffnung | 2.61 | 2.63 | 2.64 | 2.65 |
Hoch | 2.66 | 2.66 | 2.67 | 2.66 |
Tief | 2.61 | 2.62 | 2.62 | 2.62 |
Performance
1 Tag | +0.76% | ||
Aktueller Monat | -4.33% | ||
1 Monat | -4.33% | ||
3 Monate | +1.15% | ||
6 Monate | +17.26% | ||
Laufendes Jahr | +1.92% | ||
1 Jahr | -1.12% | ||
3 Jahre | -24.93% | ||
5 Jahre | -11.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | 0.00% | +1.92% | -1.12% | 236 Mio. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.5 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.42 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.89 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.5 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.56 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.83 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.73 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.7 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 4.03 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.32 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.13 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.88 Mrd. | ||
Durchschnitt | -0.28% | +2.07% | -6.11% | +5.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.05% | -6.34% | +10.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 2.65 | 1 | 127 982 |
08:10:44 | 2.65 | 185 | 127 981 |
08:10:44 | 2.65 | 977 | 127 796 |
08:10:44 | 2.65 | 4 034 | 126 819 |
08:10:44 | 2.65 | 463 | 122 785 |
08:10:44 | 2.65 | 185 | 122 322 |
08:10:44 | 2.65 | 1 488 | 122 137 |
08:10:44 | 2.65 | 45 | 120 649 |
08:10:44 | 2.65 | 7 | 120 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.92% | ||
2023 | -9.09% | ||
2022 | -20.33% | ||
2021 | +1.41% | ||
2020 | +1.43% | ||
2019 | +22.89% | ||
2018 | -4.05% | ||
2017 | -1.00% |
- Börse
- Aktien
- A3C4XR Aktie
- Kurse Dexus Convenience Retail REIT