Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.721 AED | -0.00% | -11.10% | +4.49% |
06.03. | Deyaar Development mit höherem Gewinn und Umsatz im GJ23 | MT |
22.01. | Deyaar Development PJSC berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.805 AED | 0.799 AED | 0.761 AED | 0.721 AED |
Volumen | 9 610 146 | 10 344 160 | 31 276 930 | 23 199 010 |
Veränderung | +0.25% | -0.75% | -4.76% | -5.26% |
Eröffnung | 0.81 | 0.81 | 0.79 | 0.72 |
Hoch | 0.81 | 0.81 | 0.80 | 0.73 |
Tief | 0.80 | 0.78 | 0.76 | 0.72 |
Performance
1 Woche | -11.10% | ||
Aktueller Monat | -10.66% | ||
1 Monat | -12.39% | ||
3 Monate | -0.14% | ||
6 Monate | +27.61% | ||
Laufendes Jahr | +4.49% | ||
1 Jahr | +43.91% | ||
3 Jahre | +101.51% | ||
5 Jahre | +46.40% | ||
10 Jahre | -67.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.00% | -11.10% | +4.49% | +43.91% | 859 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +4.24% | +6.20% | +25.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.47% | +8.56% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:58 | 0.719 | 18 268 | 16 876 358 |
10:59:54 | 0.719 | 14 000 | 16 858 090 |
10:59:23 | 0.718 | 9 093 | 16 844 090 |
10:57:46 | 0.719 | 35 000 | 16 834 997 |
10:57:37 | 0.719 | 7 500 | 16 799 997 |
10:56:01 | 0.717 | 9 175 | 16 792 497 |
10:56:01 | 0.717 | 54 | 16 783 322 |
10:50:49 | 0.716 | 21 443 | 16 783 268 |
10:50:49 | 0.716 | 20 000 | 16 761 825 |
10:50:49 | 0.716 | 2 000 | 16 741 825 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.49% | ||
2023 | +36.09% | ||
2022 | -20.83% | ||
2021 | +72.60% | ||
2020 | -25.07% | ||
2019 | +9.97% | ||
2018 | -30.41% | ||
2017 | -20.71% | ||
2016 | +20.23% | ||
2015 | -39.53% | ||
2014 | -15.84% | ||
2013 | +186.93% | ||
2012 | +65.26% | ||
2011 | -27.55% | ||
2010 | -49.31% | ||
2009 | +16.00% | ||
2008 | -82.88% | ||
2007 | +52.88% |
- Börse
- Aktien
- A1C8FH Aktie
- Kurse Deyaar Development