Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114 GBX | +0.88% | +1.79% | -6.40% |
09.04. | DFS Furniture-Aktionäre billigen Vergütungsbericht der Direktoren auf der Jahreshauptversammlung | MT |
28.03. | DFS FURNITURE PLC : Von Berenberg Bank auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 112 p | 113.4 p | 113 p | 114 p |
Volumen | 163 803 | 26 202 | 15 024 | 244 172 |
Veränderung | -2.27% | +1.25% | -0.35% | +0.88% |
Eröffnung | 112.00 | 112.00 | 112.00 | 114.00 |
Hoch | 117.80 | 117.80 | 117.80 | 115.60 |
Tief | 112.00 | 112.00 | 112.00 | 111.55 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +1.79% | ||
3 Monate | -0.87% | ||
6 Monate | +8.37% | ||
Laufendes Jahr | -6.40% | ||
1 Jahr | -9.67% | ||
3 Jahre | -58.47% | ||
5 Jahre | -54.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.79% | -6.40% | -9.67% | 327 Mio. | ||
+0.06% | +2.38% | -2.06% | +39.87% | 8.67 Mrd. | ||
+4.20% | +4.78% | -4.20% | -9.08% | 3.79 Mrd. | ||
+1.76% | -0.95% | +5.08% | -12.57% | 2.22 Mrd. | ||
+0.28% | +0.40% | +6.69% | -4.07% | 1.8 Mrd. | ||
-0.12% | -1.25% | -10.32% | +19.57% | 1.41 Mrd. | ||
-2.24% | -3.10% | -27.03% | -11.98% | 1.18 Mrd. | ||
-3.29% | -10.29% | +28.08% | +110.64% | 1.13 Mrd. | ||
+4.66% | +9.37% | +4.35% | -27.16% | 928 Mio. | ||
-0.14% | +1.60% | -2.98% | +31.43% | 816 Mio. | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757 Mio. | ||
-0.89% | -9.49% | -9.77% | +9.26% | 732 Mio. | ||
+1.18% | +2.64% | -18.48% | -13.18% | 674 Mio. | ||
+0.95% | +10.01% | -0.37% | +18.18% | 638 Mio. | ||
+1.40% | -1.44% | -2.68% | +4.98% | 565 Mio. | ||
+0.86% | +6.80% | +29.40% | +12.01% | 533 Mio. | ||
Durchschnitt | +0.75% | +0.23% | -1.72% | +7.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.24% | -1.69% | +15.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 114 | 50 506 | 235 304 |
17:29:59 | 115.2 | 98 | 184 798 |
17:29:59 | 115 | 862 | 184 700 |
17:28:57 | 115.6 | 112 | 183 838 |
17:28:57 | 114 | 13 | 183 726 |
17:28:57 | 115.4 | 1 045 | 183 713 |
17:28:46 | 115.6 | 71 | 182 668 |
17:28:46 | 115.6 | 374 | 182 597 |
17:28:46 | 115.6 | 335 | 182 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.40% | ||
2023 | -21.42% | ||
2022 | -41.51% | ||
2021 | +20.45% | ||
2020 | -23.88% | ||
2019 | +58.97% | ||
2018 | -7.24% | ||
2017 | -13.66% | ||
2016 | -31.71% | ||
2015 | +30.35% |
- Börse
- Aktien
- A14NPR Aktie
- Kurse DFS Furniture plc