Kurse Dhofar Beverage and Food Stuff Company SAOG
Aktien
DBCI
OM0000001251
DBCI
Nicht-alkoholische Getränke
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.207 OMR | -.--% | -9.61% | -4.17% |
5-Tages-Kurse
Schlusskurs Muscat Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.229 ﷼ | 0.229 ﷼ | 0.207 ﷼ | 0.207 ﷼ | 0.207 ﷼ |
Volumen | 100 | 0 | 4 079 | 0 | 0 |
Veränderung | -.--% | -.--% | -9.61% | -.--% | -.--% |
Eröffnung | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 |
Hoch | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 |
Tief | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 |
Performance
1 Woche | -9.61% | ||
1 Monat | -10.78% | ||
3 Monate | -4.17% | ||
6 Monate | +8.95% | ||
Laufendes Jahr | -4.17% | ||
1 Jahr | -5.05% | ||
3 Jahre | -20.38% | ||
5 Jahre | -20.38% | ||
10 Jahre | -20.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -9.61% | -4.17% | -5.05% | 10.78 Mio. | ||
+1.55% | +1.50% | +6.79% | +4.88% | 271 Mrd. | ||
+1.05% | +0.19% | +2.81% | +9.90% | 46.44 Mrd. | ||
-0.83% | -4.77% | +15.35% | +68.95% | 22.21 Mrd. | ||
+1.63% | -15.94% | +46.70% | +80.01% | 18.64 Mrd. | ||
+5.58% | +6.11% | -6.66% | +0.94% | 16.3 Mrd. | ||
+0.42% | +1.27% | +23.68% | +9.75% | 11.3 Mrd. | ||
+0.74% | -1.31% | +2.80% | +30.17% | 11.1 Mrd. | ||
-0.17% | -1.17% | +5.67% | +44.22% | 9.2 Mrd. | ||
+1.94% | -3.55% | +44.91% | +229.94% | 6.01 Mrd. | ||
+1.16% | +1.03% | -7.08% | -5.11% | 4.32 Mrd. | ||
-2.00% | -1.15% | +23.60% | +2.24% | 3.79 Mrd. | ||
+0.42% | -3.93% | +14.87% | +9.10% | 3.04 Mrd. | ||
-0.84% | -0.11% | +29.26% | +38.09% | 2.63 Mrd. | ||
-.--% | -0.55% | +15.84% | +28.43% | 2.54 Mrd. | ||
+2.80% | +0.29% | -12.40% | -11.22% | 2.47 Mrd. | ||
Durchschnitt | +0.84% | -1.99% | +12.62% | +33.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.15% | +9.01% | +16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.17% | ||
2023 | -10.00% | ||
2022 | -7.69% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -0.38% | ||
2011 | -5.43% | ||
2010 | -31.00% | ||
2008 | +81.82% | ||
2007 | +29.41% | ||
2006 | -15.00% | ||
2005 | -13.04% | ||
2004 | +81.10% | ||
2003 | +8.55% | ||
2002 | -22.00% | ||
2001 | -.--% | ||
2000 | -47.37% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +16.33% | ||
1996 | -.--% |
- Börse
- Aktien
- DBCI Aktie
- Kurse Dhofar Beverage and Food Stuff Company SAOG