Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 CAD | -3.45% | -9.68% | -30.86% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.295 $ | 0.29 $ | 0.28 $ |
Volumen | 51 337 | 45 500 | 28 500 | 61 815 |
Veränderung | +1.69% | -1.67% | -1.69% | -3.45% |
Eröffnung | 0.30 | 0.31 | 0.30 | 0.30 |
Hoch | 0.30 | 0.31 | 0.30 | 0.30 |
Tief | 0.28 | 0.29 | 0.29 | 0.28 |
Performance
1 Tag | -3.45% | ||
1 Woche | -9.68% | ||
Aktueller Monat | +19.15% | ||
1 Monat | +19.15% | ||
3 Monate | -15.15% | ||
6 Monate | -37.78% | ||
Laufendes Jahr | -30.86% | ||
1 Jahr | -13.85% | ||
3 Jahre | -51.72% | ||
5 Jahre | -40.43% | ||
10 Jahre | -62.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -9.68% | -30.86% | -13.85% | 15.68 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | -0.08% | +0.62% | -2.30% | +26.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:20 | 0.28 | 3 000 | 61 500 |
21:28:17 | 0.28 | 1 000 | 58 500 |
21:28:17 | 0.28 | 3 000 | 57 500 |
21:28:17 | 0.28 | 1 000 | 54 500 |
21:27:37 | 0.28 | 1 000 | 53 500 |
21:26:58 | 0.285 | 4 000 | 52 500 |
21:25:06 | 0.285 | 1 500 | 48 500 |
21:24:54 | 0.285 | 500 | 47 000 |
21:24:54 | 0.285 | 1 000 | 46 500 |
19:43:22 | 0.285 | 5 000 | 45 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.86% | ||
2023 | +44.64% | ||
2022 | -17.65% | ||
2021 | -42.37% | ||
2020 | +168.18% | ||
2019 | -37.14% | ||
2018 | -69.57% | ||
2017 | -8.00% | ||
2016 | +177.78% | ||
2015 | -10.00% | ||
2014 | -61.54% | ||
2013 | +18.18% | ||
2012 | -65.63% | ||
2011 | +6.67% | ||
2010 | -33.33% | ||
2009 | +164.71% | ||
2008 | -66.00% | ||
2007 | +112.77% | ||
2006 | +27.03% | ||
2005 | -38.33% | ||
2004 | +150.00% | ||
2003 | -36.84% | ||
2002 | -84.17% | ||
2001 | -70.00% | ||
2000 | -23.08% |
- Börse
- Aktien
- A2PH0N Aktie
- Kurse DIAGNOS Inc.