Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.018 AUD | -5.26% | -10.00% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.019 $ | 0.018 $ | 0.019 $ | 0.018 $ |
Volumen | 928 550 | 971 956 | 1 584 062 | 153 852 |
Veränderung | -5.00% | -5.26% | +5.56% | -5.26% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -5.26% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -12.20% | ||
1 Monat | -18.18% | ||
3 Monate | -25.00% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -35.71% | ||
3 Jahre | -14.29% | ||
5 Jahre | +38.46% | ||
10 Jahre | +63.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.26% | -10.00% | -25.00% | -35.71% | 43.78 Mio. | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
Durchschnitt | +1.07% | +2.77% | +8.88% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.14% | +11.90% | +50.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:28:13 | 0.018 | 12 012 | 153 852 |
02:25:33 | 0.018 | 4 700 | 141 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -11.11% | ||
2022 | +28.57% | ||
2021 | +16.67% | ||
2020 | +50.00% | ||
2019 | -25.00% | ||
2018 | 0.00% | ||
2017 | +45.45% | ||
2016 | +10.00% | ||
2015 | -16.67% | ||
2014 | -40.00% | ||
2013 | -13.04% | ||
2012 | -68.92% | ||
2011 | +10.45% | ||
2010 | -48.46% | ||
2009 | +62.50% | ||
2008 | -58.97% | ||
2007 | -39.06% | ||
2006 | +77.78% | ||
2005 | +5.88% |
- Börse
- Aktien
- A0DQJK Aktie
- Kurse Diatreme Resources Limited