Kurse Digerati Technologies, Inc.
Aktien
A1J8KS
US25375L2060
DTGI
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0397 USD | +57.13% | +65.42% | -31.90% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.023 $ | 0.02355 $ | 0.02525 $ | 0.039675 $ |
Volumen | 115 100 | 50 100 | 35 000 | 1 869 568 |
Veränderung | -3.52% | +2.39% | +7.22% | +57.13% |
Eröffnung | 0.03 | 0.02 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.04 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +57.13% | ||
1 Woche | +65.42% | ||
Aktueller Monat | +52.69% | ||
1 Monat | +60.08% | ||
3 Monate | -3.17% | ||
6 Monate | +3.12% | ||
Laufendes Jahr | -31.90% | ||
1 Jahr | -43.20% | ||
3 Jahre | -75.20% | ||
5 Jahre | -79.60% | ||
10 Jahre | -83.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+57.13% | +65.42% | -31.90% | -43.20% | 7 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +3.57% | +3.40% | -4.59% | -11.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.38% | -3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:02 | 0.0397 | 14 520 | 3 739 136 |
21:38:02 | 0.0397 | 14 520 | 3 724 616 |
21:38:01 | 0.0397 | 120 000 | 3 710 096 |
21:38:01 | 0.0397 | 120 000 | 3 590 096 |
21:38:01 | 0.0397 | 120 000 | 3 470 096 |
21:38:01 | 0.0397 | 120 000 | 3 350 096 |
21:38:01 | 0.0397 | 80 000 | 3 230 096 |
21:38:01 | 0.0397 | 80 000 | 3 150 096 |
21:38:01 | 0.0397 | 80 000 | 3 070 096 |
21:38:01 | 0.0397 | 80 000 | 2 990 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.95% | ||
2023 | -41.64% | ||
2022 | +15.09% | ||
2021 | +37.78% | ||
2020 | +85.29% | ||
2019 | -77.33% | ||
2018 | -76.92% | ||
2017 | +140.74% | ||
2016 | +35.00% | ||
2015 | +33.33% | ||
2014 | -38.80% | ||
2013 | -12.46% | ||
2012 | -86.70% | ||
2011 | -46.33% | ||
2010 | -24.22% | ||
2009 | -55.00% | ||
2008 | -48.72% | ||
2007 | -37.10% | ||
2006 | +47.62% | ||
2005 | -70.00% | ||
2004 | -74.55% |
- Börse
- Aktien
- A1J8KS Aktie
- Kurse Digerati Technologies, Inc.