Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 USD | 0.00% | -0.83% | -6.98% |
25.04. | Digital Core REIT verbucht niedrigeres ausschüttungsfähiges Einkommen in Q1 | MT |
24.04. | Digital Core REIT meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.61 $ | 0.615 $ | 0.6 $ | 0.6 $ | 0.6 $ |
Volumen | 1 717 900 | 1 182 500 | 968 200 | 1 680 400 | 1 680 400 |
Veränderung | -0.81% | +0.82% | -2.44% | 0.00% | 0.00% |
Eröffnung | 0.62 | 0.61 | 0.62 | 0.60 | 0.6 |
Hoch | 0.62 | 0.62 | 0.62 | 0.62 | 0.615 |
Tief | 0.61 | 0.61 | 0.60 | 0.60 | 0.6 |
Performance
1 Woche | -0.83% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -0.83% | ||
3 Monate | -8.40% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -6.98% | ||
1 Jahr | +41.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.83% | -6.98% | +41.18% | 785 Mio. | ||
-2.20% | +1.76% | -17.51% | -7.84% | 84.87 Mrd. | ||
-1.70% | -4.63% | -13.99% | -6.41% | 66.45 Mrd. | ||
-3.00% | +0.67% | +6.48% | +47.17% | 45.93 Mrd. | ||
-1.74% | +0.41% | -16.91% | -17.75% | 42.32 Mrd. | ||
+1.09% | -2.24% | +8.92% | +36.13% | 22.08 Mrd. | ||
+1.39% | +1.23% | +9.91% | +23.53% | 11.77 Mrd. | ||
-1.49% | -7.06% | +6.52% | +0.75% | 2.5 Mrd. | ||
+2.98% | +1.76% | -11.28% | -21.72% | 2.14 Mrd. | ||
-11.37% | -29.74% | -30.71% | +5.67% | 1.07 Mrd. | ||
-0.53% | +5.38% | +0.27% | 0.00% | 878 Mio. | ||
+0.40% | +2.03% | -16.05% | -16.61% | 616 Mio. | ||
-2.10% | +0.97% | -12.70% | +2.20% | 536 Mio. | ||
-0.98% | +4.10% | -4.25% | +3.31% | 526 Mio. | ||
-0.04% | +1.64% | -10.52% | -18.01% | 463 Mio. | ||
+1.79% | +1.79% | +10.94% | +13.60% | 320 Mio. | ||
Durchschnitt | -1.08% | -0.19% | -6.12% | +5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | +1.55% | -9.13% | +4.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:37 | 0.6 | 1 000 | 1 492 200 |
11:04:37 | 0.6 | 1 600 | 1 491 200 |
11:04:37 | 0.6 | 2 200 | 1 489 600 |
11:04:37 | 0.6 | 1 300 | 1 487 400 |
11:04:37 | 0.6 | 1 100 | 1 486 100 |
11:04:37 | 0.6 | 2 100 | 1 485 000 |
11:04:37 | 0.6 | 1 700 | 1 482 900 |
11:04:37 | 0.6 | 1 200 | 1 481 200 |
11:04:37 | 0.6 | 1 100 | 1 480 000 |
11:04:37 | 0.6 | 1 200 | 1 478 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.98% | ||
2023 | +17.27% | ||
2022 | -52.59% | ||
2021 | +14.85% |
- Börse
- Aktien
- A3C8XG Aktie
- Kurse Digital Core REIT