Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.8 USD | -2.50% | +0.18% | +3.12% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20.12.2024 | 7.85x | 0.067 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 8.74x | 0.05 | 10 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 6.87x | 0.091 | 10 | 0.153 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.09.2024 | 10.39x | 0.075 | 10 | 0.086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 8.26x | 0.12 | 10 | 0.182 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.03.2025 | 6.71x | 0.168 | 10 | 0.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20.09.2024 | 10.61x | 0.094 | 10 | 0.108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20.12.2024 | 8.07x | 0.152 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.12.2024 | 7.7x | 0.198 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.09.2024 | 10.53x | 0.127 | 10 | 0.153 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21.03.2025 | 6.14x | 0.257 | 10 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20.09.2024 | 10.06x | 0.183 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20.12.2024 | 7.18x | 0.262 | 10 | 0.48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21.03.2025 | 5.71x | 0.318 | 10 | 0.73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.12.2024 | 6.47x | 0.346 | 10 | 0.7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.09.2024 | 9.15x | 0.27 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.03.2025 | 5.23x | 0.392 | 10 | 0.98 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.09.2024 | 7.84x | 0.389 | 10 | 0.67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.12.2024 | 5.77x | 0.441 | 10 | 1.01 EUR |
Morgan Stanley
| ||
PUT
| PUT | 150 € | 20.12.2024 | 3.92x | -0.556 | 10 | 1.8 EUR |
Morgan Stanley
| ||
PUT
| PUT | 150 € | 20.09.2024 | 5.07x | -0.614 | 10 | 1.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21.03.2025 | 4.72x | 0.473 | 10 | 1.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.09.2024 | 6.53x | 0.525 | 10 | 1.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 5.03x | 0.544 | 10 | 1.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.03.2025 | 4.2x | 0.558 | 10 | 1.75 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 4.32x | 0.642 | 10 | 1.95 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 5.36x | 0.654 | 10 | 1.62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.03.2025 | 3.73x | 0.639 | 10 | 2.27 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A0DLFT Aktie
- Derivate Digital Realty Trust, Inc.
- Optionsscheine