Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 AUD | +4.69% | +9.84% | +63.41% |
01.05. | Dimerix sichert sich die pädiatrische Plan-Zulassung in Großbritannien für Nierenkrankheit-Medikamente | MT |
19.04. | DIMERIX LIMITED : Euroz Hartleys behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.32 $ | 0.34 $ | 0.335 $ | 0.32 $ | 0.335 $ |
Volumen | 4 143 287 | 6 607 676 | 5 984 955 | 5 386 262 | 4 675 492 |
Veränderung | -4.48% | +6.25% | -1.47% | -4.48% | +4.69% |
Eröffnung | 0.33 | 0.32 | 0.34 | 0.34 | 0.32 |
Hoch | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 |
Tief | 0.32 | 0.31 | 0.33 | 0.32 | 0.31 |
Performance
1 Tag | +4.69% | ||
1 Woche | +9.84% | ||
Aktueller Monat | +11.67% | ||
1 Monat | +15.52% | ||
3 Monate | +52.27% | ||
6 Monate | +97.06% | ||
Laufendes Jahr | +63.41% | ||
1 Jahr | +272.22% | ||
3 Jahre | +31.37% | ||
5 Jahre | +294.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.69% | +9.84% | +63.41% | +272.22% | 114 Mio. | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4 Mrd. | ||
+2.00% | -1.22% | +47.02% | -6.04% | 40.04 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94 Mrd. | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96 Mrd. | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3 Mrd. | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95 Mrd. | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32 Mrd. | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55 Mrd. | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.66% | -0.43% | +24.31% | -15.53% | 6.54 Mrd. | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27 Mrd. | ||
Durchschnitt | +3.30% | +2.60% | +11.81% | +31.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.82% | +1.29% | +9.59% | +15.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.335 | 5 | 4 675 256 |
08:10:42 | 0.335 | 19 090 | 4 675 251 |
08:10:42 | 0.335 | 5 905 | 4 656 161 |
08:10:42 | 0.335 | 7 250 | 4 650 256 |
08:10:42 | 0.335 | 1 845 | 4 643 006 |
08:10:42 | 0.335 | 8 155 | 4 641 161 |
08:10:42 | 0.335 | 21 105 | 4 633 006 |
08:10:42 | 0.335 | 1 505 | 4 611 901 |
08:10:42 | 0.335 | 9 500 | 4 610 396 |
08:10:42 | 0.335 | 15 000 | 4 600 896 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.10% | ||
2023 | +41.38% | ||
2022 | -40.82% | ||
2021 | +4.25% | ||
2020 | +80.77% | ||
2019 | +46.07% | ||
2018 | -28.80% | ||
2017 | -21.88% | ||
2016 | +14.29% | ||
2015 | -30.00% |
- Börse
- Aktien
- A2ABGY Aktie
- Kurse Dimerix Limited