Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 EUR | -1.70% |
|
0.00% | 0.00% |
5-Tages-Kurse
Realtime Borsa Italiana10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.14 € | 8.1 € | 8.2 € | 8.24 € | 8.1 € |
Volumen | 9 400 | 2 600 | 2 800 | 200 | 5 000 |
Veränderung | +0.49% | -0.49% | +1.23% | +0.49% | -1.70% |
Eröffnung | 8.02 | 8.10 | 8.20 | 8.24 | 8.24 |
Hoch | 8.16 | 8.10 | 8.24 | 8.24 | 8.24 |
Tief | 8.02 | 8.10 | 8.20 | 8.24 | 8.1 |
Performance
1 Tag | -1.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.02](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | 0.00% | - | - | 70.64 Mio. | ||
+1.31% | -0.31% | +18.37% | -1.05% | 146 Mrd. | ||
+1.34% | +3.84% | +15.69% | +15.59% | 87.53 Mrd. | ||
+1.15% | +5.54% | +9.78% | +16.07% | 81.28 Mrd. | ||
-0.51% | +0.26% | -0.84% | +4.90% | 81.24 Mrd. | ||
-0.74% | +1.38% | +0.16% | +8.20% | 75.28 Mrd. | ||
-3.76% | -5.13% | +75.28% | +113.02% | 67.11 Mrd. | ||
+2.99% | +5.64% | - | - | 48.63 Mrd. | ||
+1.00% | +4.74% | +13.09% | +7.45% | 47.94 Mrd. | ||
+0.51% | +3.66% | +9.13% | -0.04% | 42.77 Mrd. | ||
-0.41% | +0.90% | +44.37% | +90.21% | 38.27 Mrd. | ||
+0.28% | +2.19% | -1.72% | -0.62% | 37.76 Mrd. | ||
+0.48% | +3.17% | -1.06% | -14.98% | 35.35 Mrd. | ||
0.00% | -0.43% | -6.10% | -14.44% | 31.44 Mrd. | ||
+1.43% | +3.04% | +0.64% | -0.94% | 31.22 Mrd. | ||
-0.37% | -6.05% | +122.92% | +228.63% | 29.95 Mrd. | ||
Durchschnitt | +0.41% | +1.21% | +21.41% | +32.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.04% | +19.17% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 8.1 | 1 000 | 4 600 |
17:15:28 | 8.1 | 1 000 | 3 600 |
17:14:51 | 8.1 | 600 | 2 600 |
17:09:56 | 8.1 | 400 | 2 000 |
15:59:32 | 8.1 | 400 | 1 600 |
15:59:32 | 8.1 | 200 | 1 200 |
14:31:02 | 8.1 | 400 | 1 000 |
14:00:28 | 8.2 | 200 | 600 |
11:25:18 | 8.22 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.95% |
- Börse
- Aktien
- A40HQU Aktie
- Kurse Distribuzione Elettrica Adriatica S.p.a.