Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 CAD | 0.00% | 0.00% | -18.03% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.52 $ | 0.5 $ | 0.5 $ |
Volumen | 386 829 | 134 953 | 272 551 | 129 459 |
Veränderung | +6.80% | -5.45% | -3.85% | 0.00% |
Eröffnung | 0.52 | 0.54 | 0.51 | 0.52 |
Hoch | 0.56 | 0.54 | 0.53 | 0.52 |
Tief | 0.51 | 0.51 | 0.50 | 0.50 |
Performance
Aktueller Monat | -13.79% | ||
1 Monat | -15.25% | ||
3 Monate | -7.41% | ||
6 Monate | +47.06% | ||
Laufendes Jahr | -18.03% | ||
1 Jahr | +66.67% | ||
3 Jahre | -68.75% | ||
5 Jahre | +177.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.03% | +66.67% | 61.84 Mio. | ||
+5.68% | +11.99% | +35.88% | +338.52% | 54.18 Mrd. | ||
-0.33% | 0.00% | +15.59% | +171.70% | 6.99 Mrd. | ||
+10.77% | +12.50% | -11.18% | +300.00% | 780 Mio. | ||
-1.74% | +2.63% | -28.95% | +20.09% | 729 Mio. | ||
+0.21% | -2.31% | +126.67% | +760.24% | 613 Mio. | ||
-4.43% | -3.10% | +229.89% | +1’642.70% | 507 Mio. | ||
-7.51% | -30.43% | -52.94% | -58.97% | 354 Mio. | ||
+7.84% | +14.58% | -6.78% | - | 121 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-3.19% | -3.66% | -12.22% | -38.18% | 109 Mio. | ||
+8.41% | +0.48% | -82.08% | -70.39% | 53.64 Mio. | ||
-.--% | -7.69% | - | - | 50.61 Mio. | ||
Durchschnitt | +0.66% | -1.81% | +17.80% | +313.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +9.89% | +33.96% | +327.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:57 | 0.5 | 1 000 | 126 000 |
21:59:57 | 0.5 | 500 | 125 000 |
21:59:54 | 0.5 | 500 | 124 500 |
21:45:13 | 0.51 | 500 | 124 000 |
21:45:13 | 0.51 | 500 | 123 500 |
21:45:13 | 0.51 | 500 | 123 000 |
21:28:19 | 0.51 | 2 500 | 122 500 |
21:28:19 | 0.51 | 2 000 | 120 000 |
21:28:19 | 0.51 | 3 500 | 118 000 |
21:28:19 | 0.51 | 1 000 | 114 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.03% | ||
2023 | +369.23% | ||
2022 | -83.54% | ||
2021 | +31.67% | ||
2020 | +605.88% | ||
2019 | -43.33% | ||
2018 | -87.70% |
- Börse
- Aktien
- A2JD2F Aktie
- Kurse DMG Blockchain Solutions Inc.