Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
10 Jahre | -99.00% |
Performance
3 Jahre | -99.80% | ||
10 Jahre | -99.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 1294 | ||
+6.10% | +12.21% | +41.79% | +11.70% | 54.04 Mrd. | ||
-0.47% | +0.46% | -0.56% | +15.37% | 41.92 Mrd. | ||
-1.40% | +2.76% | +47.41% | -9.67% | 41.96 Mrd. | ||
-2.35% | -1.99% | -7.20% | +7.53% | 28.35 Mrd. | ||
+1.27% | +2.98% | +12.59% | +49.79% | 26.35 Mrd. | ||
+0.56% | +0.23% | -21.51% | -21.23% | 19 Mrd. | ||
-1.56% | +0.65% | +6.92% | -1.65% | 13 Mrd. | ||
+0.15% | +3.91% | +24.91% | +25.10% | 12.19 Mrd. | ||
+1.00% | +2.05% | +29.60% | +88.38% | 12.28 Mrd. | ||
+0.65% | -2.34% | -5.64% | +12.47% | 11.49 Mrd. | ||
-0.48% | +2.57% | +1.56% | -2.31% | 10.09 Mrd. | ||
+0.86% | +7.27% | +40.69% | -5.87% | 7.47 Mrd. | ||
-0.67% | -3.51% | +13.03% | +90.46% | 6.53 Mrd. | ||
+1.57% | +7.69% | +39.57% | +54.85% | 6.6 Mrd. | ||
+2.49% | +1.27% | +6.26% | -34.77% | 6.55 Mrd. | ||
Durchschnitt | +0.48% | +1.99% | +15.30% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.94% | +17.94% | +13.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2017 | -100.00% | ||
2016 | -99.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -50.00% | ||
2012 | +100.00% | ||
2011 | -50.00% | ||
2010 | -60.00% | ||
2009 | +25.00% | ||
2008 | -90.00% | ||
2007 | -56.04% | ||
2006 | -56.67% | ||
2005 | -90.45% | ||
2004 | -84.06% | ||
2003 | +130.00% | ||
2002 | -40.00% | ||
2001 | -28.57% | ||
1999 | +366.67% | ||
1998 | -96.05% | ||
1997 | -81.58% | ||
1996 | +20’525.00% | ||
1991 | 0.00% | ||
1990 | 0.00% |
- Börse
- Aktien
- DNAG Aktie
- Kurse DNAPrint Genomics, Inc.