Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.9 NOK | -0.29% | -1.70% | -3.75% |
23.04. | DNB : Q1: Geringe Qualitätssteigerung, Unsicherheit beim NII-Ausblick für 2024 | |
23.04. | Transcript : DNB Bank ASA, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 208.3 kr | 207.3 kr | 208.5 kr | 207.9 kr |
Volumen | 3 587 677 | 2 375 953 | 2 226 786 | 2 223 582 |
Veränderung | -1.05% | -0.48% | +0.58% | -0.29% |
Eröffnung | 203.10 | 210.80 | 207.30 | 208.90 |
Hoch | 208.60 | 211.70 | 209.40 | 209.00 |
Tief | 202.40 | 205.70 | 204.70 | 207.30 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.70% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -2.58% | ||
3 Monate | -3.30% | ||
6 Monate | +3.74% | ||
Laufendes Jahr | -3.75% | ||
1 Jahr | +12.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -1.70% | -3.75% | +12.26% | 28.63 Mrd. | ||
+0.06% | +2.15% | +13.75% | +41.18% | 555 Mrd. | ||
-0.21% | +0.27% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-0.03% | -1.95% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -1.32% | +0.10% | +0.26% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.16% | -5.16% | -1.06% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
Durchschnitt | -0.27% | +3.18% | +9.53% | +19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.83% | +10.85% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:08 | 207.9 | 650 | 1 873 582 |
16:25:18 | 207.9 | 1 520 | 1 872 932 |
16:25:18 | 207.9 | 10 832 | 1 871 412 |
16:25:18 | 207.9 | 1 520 | 1 860 580 |
16:25:18 | 207.9 | 1 520 | 1 859 060 |
16:25:18 | 207.9 | 1 520 | 1 857 540 |
16:25:18 | 207.9 | 853 | 1 856 020 |
16:25:18 | 207.9 | 1 520 | 1 855 167 |
16:25:18 | 207.9 | 84 | 1 853 647 |
16:25:18 | 207.9 | 1 748 | 1 853 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.75% | ||
2023 | +11.08% | ||
2022 | -3.74% | ||
2021 | +8.11% |
- Börse
- Aktien
- A2QG6Z Aktie
- Kurse DNB Bank ASA