Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 THB | +0.54% | -1.60% | -4.64% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.4 ฿ | 9.3 ฿ | 9.25 ฿ | 9.2 ฿ | 9.25 ฿ |
Volumen | 67 501 | 11 303 | 12 601 | 20 801 | 14 400 |
Veränderung | +∞% | -1.06% | -0.54% | -0.54% | +0.54% |
Eröffnung | 9.15 | 9.40 | 9.30 | 9.15 | 9.30 |
Hoch | 9.50 | 9.40 | 9.30 | 9.30 | 9.30 |
Tief | 9.15 | 9.20 | 9.20 | 9.15 | 9.20 |
Performance
1 Tag | +0.54% | ||
1 Woche | -1.60% | ||
1 Monat | +8.82% | ||
3 Monate | -4.64% | ||
6 Monate | -8.42% | ||
Laufendes Jahr | -4.64% | ||
1 Jahr | -29.39% | ||
3 Jahre | -54.66% | ||
5 Jahre | -70.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -1.60% | -4.64% | -29.39% | 79.84 Mio. | ||
+0.38% | +1.97% | +12.23% | +5.40% | 388 Mrd. | ||
+0.19% | +1.33% | +10.21% | -4.80% | 132 Mrd. | ||
-0.03% | +2.05% | +16.52% | +15.25% | 76.2 Mrd. | ||
+1.80% | +1.28% | -15.32% | -10.33% | 62.43 Mrd. | ||
-1.48% | -9.84% | -9.10% | -34.69% | 47.67 Mrd. | ||
+0.42% | +1.80% | -10.82% | -27.55% | 36.76 Mrd. | ||
+0.65% | +3.37% | +6.23% | +14.00% | 34.51 Mrd. | ||
+1.02% | +1.09% | +10.88% | -9.17% | 17.86 Mrd. | ||
-0.08% | +2.64% | +10.52% | +32.50% | 15.35 Mrd. | ||
-0.18% | +4.76% | -4.74% | +3.29% | 11.3 Mrd. | ||
+2.36% | +1.17% | +13.07% | +81.76% | 9.11 Mrd. | ||
+1.23% | +0.76% | -3.14% | -6.83% | 6.53 Mrd. | ||
+3.48% | +12.55% | +46.07% | +69.38% | 6.28 Mrd. | ||
+1.09% | +0.93% | +46.19% | +43.61% | 6.09 Mrd. | ||
+1.53% | +10.20% | +21.69% | -26.41% | 4.97 Mrd. | ||
Durchschnitt | +0.80% | +1.32% | +9.11% | +7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.11% | +8.02% | +1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.64% | ||
2023 | -38.99% | ||
2022 | -8.62% | ||
2021 | -3.87% | ||
2020 | -24.90% | ||
2019 | +28.19% | ||
2018 | -78.76% | ||
2017 | +4.12% |