DÖKTAS DÖKÜMCÜLÜK TICARET VE SANAYI Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.48 TRY | +9.97% |
|
+7.40% | +28.68% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 37.12 ₺ | 36.84 ₺ | 35.9 ₺ | 39.48 ₺ |
| Volumen | 924 987 | 751 195 | 547 005 | 2 615 898 |
| Veränderung | -0.43% | -0.75% | -2.55% | +9.97% |
| Eröffnung | 37.28 | 37.12 | 37.00 | 36.00 |
| Hoch | 37.74 | 37.76 | 37.12 | 39.48 |
| Tief | 36.60 | 36.80 | 35.68 | 35.30 |
Performance
| 1 Tag | +9.97% | ||
| 1 Woche | +7.40% | ||
| Aktueller Monat | +8.16% | ||
| 1 Monat | +10.84% | ||
| 3 Monate | +3.79% | ||
| 6 Monate | +6.65% | ||
| Laufendes Jahr | +28.68% | ||
| 1 Jahr | -1.35% | ||
| 3 Jahre | +42.01% | ||
| 5 Jahre | +363.92% | ||
| 10 Jahre | +837.77% |
Volumen
MärkteTagesvolumen
2 615 898
Geschätztes Tagesvolumen
2 615 898
Durchschn. Volumen 20 Tage
998 502
Tagesvolumen-Verhältnis
2.62
Durchschn. Volumen 20 Tage TRY
39 420 858.96
Durchschn. Volumen 20 Tage USD
1 224 293.62
Rekordvolumen 1
19 614 148
Rekordvolumen 2
9 546 610
Rekordvolumen 3
9 063 136
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.06
Basisdaten
Marktwert (TRY)
12 788 168 014
Marktwert (USD)
397 162 134
Umsatz (TRY)
9 635 997 105
Umsatz (USD)
299 265 162
Mitarbeiterzahl
2 937
Umsatz / Mitarbeiter (TRY)
3 280 898
Umsatz / Mitarbeiter (USD)
101 895
Streubesitz
5 %
Streubesitz (TRY)
639 408 401
Streubesitz (USD)
19 858 107
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
35.30
39.48
1 Monat
33.6239.48
Laufendes Jahr
28.6642.50
1 Jahr
26.5095.60
3 Jahre
22.2295.60
5 Jahre
8.6695.60
10 Jahre
3.3595.60
Indikatoren
Gleitender Durchschnitt 5 Tage
37.32
Gleitender Durchschnitt 20 Tage
35.83
Gleitender Durchschnitt 50 Tage
35.85
Gleitender Durchschnitt 100 Tage
34.36
Kursdifferenz / (MMA5)
-5.46%
Kursdifferenz / (MMA20)
-9.24%
Kursdifferenz / (MMA50)
-9.19%
Kursdifferenz / (MMA100)
-12.97%
STIM
RSI 9 Tage
48.90
RSI 14 Tage
50.94
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +9.97% | +7.40% | +28.68% | -1.35% | 397 Mio. | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86 Mrd. | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11 Mrd. | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66 Mrd. | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18 Mrd. | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17 Mrd. | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12 Mrd. | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28 Mrd. | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79 Mrd. | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78 Mrd. | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42 Mrd. | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1 Mrd. | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09 Mrd. | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93 Mrd. | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68 Mrd. | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44 Mrd. | ||
| Durchschnitt | +0.83% | +0.11% | +10.56% | +36.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.16% | +8.51% | +27.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
47a98c6bd287.ywW7REJSPkCH0j69gfXEdbHHAPAaZOI6CjfGgHpdUEs.mlzaFDoReBj0hH3y5MWLAsiUZ8R8MYZMaWiAsAo1Yi6ETPAVATl_dMmZTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:08:55 | 39.48 | 100 | 2 615 898 |
| 17:08:36 | 39.48 | 100 | 2 615 798 |
| 17:08:00 | 39.48 | 1 000 | 2 615 698 |
| 17:05:00 | 39.48 | 55 | 2 614 698 |
| 17:05:00 | 39.48 | 2 | 2 614 643 |
| 17:05:00 | 39.48 | 1 000 | 2 614 641 |
| 17:05:00 | 39.48 | 1 060 | 2 613 641 |
| 16:59:56 | 39.48 | 500 | 2 612 581 |
| 16:59:52 | 39.48 | 400 | 2 612 081 |
| 16:59:49 | 39.48 | 40 | 2 611 681 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.68% | ||
| 2023 | -48.26% | ||
| 2022 | +82.46% | ||
| 2021 | +6.14% | ||
| 2020 | -43.24% | ||
| 2019 | +561.96% | ||
| 2018 | -25.91% | ||
| 2017 | +170.94% | ||
| 2016 | +9.43% | ||
| 2015 | -16.63% | ||
| 2014 | +27.87% | ||
| 2013 | -38.30% | ||
| 2012 | -1.40% | ||
| 2011 | +22.75% | ||
| 2010 | +15.35% | ||
| 2009 | -1.34% | ||
| 2008 | +11.92% | ||
| 2007 | -12.27% | ||
| 2006 | +94.69% | ||
| 2005 | +6.60% | ||
| 2004 | -10.17% | ||
| 2003 | +214.67% | ||
| 2002 | -25.00% | ||
| 2001 | +100.00% | ||
| 2000 | -44.12% | ||
| 1999 | +318.19% | ||
| 1998 | -31.25% | ||
| 1997 | +226.53% | ||
| 1996 | +135.60% | ||
| 1995 | -9.00% | ||
| 1994 | -15.35% | ||
| 1993 | +249.22% | ||
| 1992 | +9.74% | ||
| 1991 | +350.97% | ||
| 1990 | -58.66% |
- Börse
- Aktien
- 813306 Aktie
- Kurse Döktas Dökümcülük Ticaret ve Sanayi
