Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
329.8 GBX | +1.04% | +2.87% | -12.47% |
16.04. | GEWINNE UND HANDEL: J Smart steigert Umsatz, Tertiary beginnt mit Bohrungen | AN |
11.04. | Domino's Pizza Group schließt Kauf des verbleibenden Anteils an Shorecal ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 331 p | 326.4 p | 326.4 p | 329.8 p |
Volumen | 330 751 | 445 387 | 457 651 | 339 213 |
Veränderung | +0.98% | -1.39% | 0.00% | +1.04% |
Eröffnung | 320.00 | 330.80 | 326.00 | 326.00 |
Hoch | 332.00 | 333.80 | 330.80 | 333.00 |
Tief | 320.00 | 323.20 | 321.60 | 319.80 |
Performance
1 Tag | +1.04% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -4.29% | ||
1 Monat | -7.72% | ||
3 Monate | -6.99% | ||
6 Monate | -2.83% | ||
Laufendes Jahr | -12.47% | ||
1 Jahr | +14.75% | ||
3 Jahre | -10.53% | ||
5 Jahre | +22.37% | ||
10 Jahre | +88.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +2.87% | -12.47% | +14.75% | 1.63 Mrd. | ||
+2.41% | +11.08% | +39.35% | +58.57% | 87.54 Mrd. | ||
+0.15% | +2.36% | +8.50% | +2.72% | 39.89 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.95 Mrd. | ||
+1.03% | +3.36% | -5.52% | +7.09% | 23.36 Mrd. | ||
+0.87% | +5.39% | +21.07% | +47.21% | 17.38 Mrd. | ||
+1.56% | +6.87% | -6.55% | -33.84% | 15.49 Mrd. | ||
+3.42% | +10.13% | +49.10% | +91.87% | 11.24 Mrd. | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.5 Mrd. | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.8 Mrd. | ||
+1.61% | +4.62% | +3.39% | -7.91% | 4.14 Mrd. | ||
+3.45% | +11.10% | +41.50% | +95.89% | 4.16 Mrd. | ||
-1.04% | -0.26% | +14.56% | +61.54% | 3.49 Mrd. | ||
+7.73% | +18.74% | +116.99% | +232.25% | 2.78 Mrd. | ||
-0.21% | +4.72% | -12.95% | +5.34% | 2.44 Mrd. | ||
-1.24% | +2.23% | -35.32% | -25.14% | 2.26 Mrd. | ||
Durchschnitt | +1.20% | +5.15% | +14.57% | +35.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +6.29% | +19.28% | +32.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 329.8 | 117 116 | 257 755 |
17:29:40 | 329.4 | 74 | 140 639 |
17:29:40 | 329.4 | 416 | 140 565 |
17:29:40 | 329.4 | 261 | 140 149 |
17:29:40 | 329.4 | 750 | 139 888 |
17:29:40 | 329.4 | 43 | 139 138 |
17:29:26 | 329.6 | 192 | 139 095 |
17:29:26 | 329.6 | 434 | 138 903 |
17:29:26 | 329.6 | 2 | 138 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.47% | ||
2023 | +28.43% | ||
2022 | -36.05% | ||
2021 | +45.19% | ||
2020 | -1.31% | ||
2019 | +37.37% | ||
2018 | -32.57% | ||
2017 | -4.19% | ||
2016 | +2.89% | ||
2015 | +49.75% | ||
2014 | +36.94% | ||
2013 | +3.14% | ||
2012 | +23.58% | ||
2011 | -27.02% | ||
2010 | +85.07% | ||
2009 | +78.98% | ||
2008 | -5.93% | ||
2007 | -4.97% | ||
2006 | +69.20% | ||
2005 | +51.83% | ||
2004 | +20.21% | ||
2003 | +113.14% | ||
2002 | +47.24% | ||
2001 | +92.19% | ||
2000 | -54.29% | ||
1999 | -21.35% |
- Börse
- Aktien
- A2AHL0 Aktie
- Kurse Domino's Pizza Group plc