Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 EUR | +1.03% | +5.36% | -39.05% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.81 € | 2.8 € | 2.92 € | 2.95 € |
Volumen | 12 382 | 8 617 | 13 797 | 17 049 |
Veränderung | -6.95% | -0.36% | +4.29% | +1.03% |
Eröffnung | 2.96 | 2.82 | 2.85 | 2.86 |
Hoch | 3.02 | 2.89 | 2.99 | 2.97 |
Tief | 2.80 | 2.80 | 2.80 | 2.86 |
Performance
1 Tag | +1.03% | ||
1 Woche | +5.36% | ||
Aktueller Monat | +9.26% | ||
1 Monat | +9.26% | ||
3 Monate | -35.16% | ||
6 Monate | -49.14% | ||
Laufendes Jahr | -39.05% | ||
1 Jahr | -69.01% | ||
3 Jahre | -83.00% | ||
5 Jahre | -84.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +5.36% | -39.05% | -69.01% | 41.23 Mio. | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2’894 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.51% | 80.94 Mrd. | ||
-0.39% | -1.12% | +0.80% | +30.33% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
+0.68% | +2.45% | +28.83% | +184.32% | 48.93 Mrd. | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.85 Mrd. | ||
+3.05% | +1.90% | +18.65% | +35.65% | 40.49 Mrd. | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.29 Mrd. | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.36 Mrd. | ||
+2.87% | +4.60% | -19.99% | +1.61% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.6 Mrd. | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.23 Mrd. | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.79 Mrd. | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.67 Mrd. | ||
Durchschnitt | +0.35% | -0.73% | -0.43% | +23.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -3.83% | +4.74% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:54 | 2.95 | 50 | 17 049 |
16:15:12 | 2.96 | 861 | 16 999 |
16:15:12 | 2.96 | 44 | 16 138 |
16:15:12 | 2.96 | 95 | 16 094 |
16:10:42 | 2.96 | 88 | 15 999 |
16:10:42 | 2.96 | 1 351 | 15 911 |
16:10:42 | 2.96 | 44 | 14 560 |
16:10:42 | 2.96 | 517 | 14 516 |
16:08:24 | 2.95 | 40 | 13 999 |
15:33:16 | 2.96 | 148 | 13 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.05% | ||
2023 | -49.69% | ||
2022 | -43.41% | ||
2021 | +2.10% | ||
2020 | +4.85% | ||
2019 | +7.30% | ||
2018 | -34.80% |
- Börse
- Aktien
- A2JMK3 Aktie
- Kurse Don't Nod Entertainment