Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.51 CNY | +3.69% | +7.07% | -0.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.75 ¥ | 11.32 ¥ | 11.1 ¥ | 11.51 ¥ | 11.51 ¥ |
Volumen | 3 493 786 | 4 120 829 | 3 325 400 | 3 147 240 | 3 147 240 |
Veränderung | +∞% | +5.30% | -1.94% | +3.69% | +3.69% |
Eröffnung | 10.65 | 10.74 | 11.35 | 11.21 | 11.21 |
Hoch | 10.82 | 11.38 | 11.48 | 11.78 | 11.78 |
Tief | 10.50 | 10.71 | 10.99 | 11.21 | 11.21 |
Performance
1 Tag | +3.69% | ||
1 Woche | +7.07% | ||
Aktueller Monat | +3.69% | ||
1 Monat | -8.29% | ||
3 Monate | +29.47% | ||
6 Monate | +15.33% | ||
Laufendes Jahr | -0.35% | ||
1 Jahr | +39.85% | ||
3 Jahre | -6.73% | ||
5 Jahre | +15.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +7.07% | -0.35% | +39.85% | 317 Mio. | ||
-1.34% | +5.36% | +10.28% | -10.06% | 2.97 Mrd. | ||
-2.19% | -25.86% | -48.07% | -58.76% | 1.87 Mrd. | ||
+10.50% | +10.22% | +8.70% | - | 1.31 Mrd. | ||
+1.66% | -3.58% | -1.40% | -31.90% | 1.03 Mrd. | ||
+1.19% | -7.27% | -0.34% | +10.50% | 762 Mio. | ||
+2.44% | +10.55% | +31.15% | +24.41% | 658 Mio. | ||
+4.89% | +6.02% | -19.31% | -7.50% | 428 Mio. | ||
+3.37% | +8.75% | -8.17% | +2.19% | 329 Mio. | ||
+0.25% | +5.61% | -13.66% | +8.22% | 322 Mio. | ||
+1.66% | +2.80% | +8.06% | - | 313 Mio. | ||
+2.97% | +4.87% | -32.28% | -64.00% | 292 Mio. | ||
-1.23% | +0.63% | -1.23% | -19.60% | 271 Mio. | ||
-2.50% | -2.50% | -49.02% | -58.95% | 266 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 242 Mio. | ||
-0.64% | -2.74% | +26.58% | +65.82% | 228 Mio. | ||
Durchschnitt | +1.51% | +0.65% | -5.57% | -7.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -1.51% | -5.06% | -16.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.35% | ||
2023 | +61.54% | ||
2022 | -48.38% | ||
2021 | +55.10% | ||
2020 | -14.19% | ||
2019 | +22.88% | ||
2018 | -46.37% | ||
2017 | +29.38% |
- Börse
- Aktien
- 603038 Aktie
- Kurse Dongguan Huali Industries Co.,Ltd