Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’450 KRW | -2.31% | -4.66% | -6.49% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 20400 ₩ | 20300 ₩ | 20350 ₩ | 19910 ₩ | 19450 ₩ |
Volumen | 30 995 | 60 538 | 80 066 | 75 518 | 92 752 |
Veränderung | +1.49% | -0.49% | +0.25% | -2.16% | -2.31% |
Eröffnung | 20,100.00 | 20,500.00 | 20,500.00 | 20,250.00 | 19,950.00 |
Hoch | 20,700.00 | 20,700.00 | 20,550.00 | 20,300.00 | 20,050.00 |
Tief | 19,870.00 | 20,000.00 | 19,930.00 | 19,910.00 | 19,360.00 |
Performance
1 Tag | -2.31% | ||
1 Woche | -4.66% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -8.90% | ||
3 Monate | +1.89% | ||
6 Monate | +1.41% | ||
Laufendes Jahr | -6.49% | ||
1 Jahr | +16.40% | ||
3 Jahre | +5.14% | ||
5 Jahre | +92.57% | ||
10 Jahre | -2.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -4.66% | -6.49% | +16.40% | 114 Mio. | ||
+1.38% | 0.00% | +4.53% | +18.83% | 147 Mrd. | ||
+1.31% | -0.48% | +18.99% | +37.02% | 128 Mrd. | ||
+1.96% | -1.17% | +33.09% | +85.93% | 126 Mrd. | ||
+0.12% | -3.05% | +9.46% | +27.11% | 60.83 Mrd. | ||
+1.97% | -6.17% | +1.01% | +15.20% | 37.77 Mrd. | ||
+0.88% | -0.55% | +93.59% | +522.77% | 34.5 Mrd. | ||
-0.21% | -1.15% | +5.04% | -2.83% | 31.89 Mrd. | ||
+1.48% | -2.17% | -11.73% | -1.64% | 30.94 Mrd. | ||
-2.40% | -2.56% | +1.32% | +11.12% | 27.32 Mrd. | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.1 Mrd. | ||
+5.82% | +3.97% | +4.47% | +9.72% | 24.78 Mrd. | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.32 Mrd. | ||
-0.80% | +0.35% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.86% | -6.78% | +15.49% | +39.02% | 20.02 Mrd. | ||
+1.18% | +2.58% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | +0.75% | -0.76% | +12.18% | +49.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -0.82% | +15.69% | +52.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.49% | ||
2023 | +38.67% | ||
2022 | -19.79% | ||
2021 | +1.36% | ||
2020 | +13.54% | ||
2019 | +75.68% | ||
2018 | -24.80% | ||
2017 | -6.11% | ||
2016 | -7.42% | ||
2015 | +30.41% | ||
2014 | -41.67% | ||
2013 | +24.00% | ||
2012 | +78.57% | ||
2011 | -22.94% | ||
2010 | +18.35% | ||
2009 | +111.24% | ||
2008 | -55.46% | ||
2007 | +10.00% | ||
2006 | -37.76% | ||
2005 | +34.91% |
- Börse
- Aktien
- A079960 Aktie
- Kurse Dongyang E&P Inc.